ニチコン 6996
40 勝/ 8 敗
売りシグナル 点灯中
過去3年間で48回中40回株価が下落した(40勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,288 |
- | - |
- - |
2025/07/25
1,270 |
1,277 | - |
- - |
2025/07/24
1,264 |
1,270 | - |
- - |
2025/07/09
1,230 |
1,228 | 1,210 |
-18 (-1.4%) |
2025/05/13
1,211 |
1,230 | 1,131 |
-99 (-8%) |
2025/03/18
1,316 |
1,320 | 1,296 |
-24 (-1.8%) |
2025/03/17
1,309 |
1,320 | 1,306 |
-14 (-1%) |
2025/02/10
1,301 |
1,295 | 1,230 |
-65 (-5%) |
2025/02/07
1,258 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/01/22
1,151 |
1,159 | 1,105 |
-54 (-4.6%) |
2025/01/21
1,132 |
1,130 | 1,111 |
-19 (-1.6%) |
2025/01/07
1,108 |
1,105 | 1,050 |
-55 (-4.9%) |
2025/01/06
1,096 |
1,100 | 1,035 |
-65 (-5.9%) |
2024/12/30
1,097 |
1,103 | 1,057 |
-46 (-4.1%) |
2024/12/27
1,091 |
1,097 | 1,076 |
-21 (-1.9%) |
2024/11/11
1,111 |
1,118 | 1,081 |
-37 (-3.3%) |
2024/11/08
1,107 |
1,107 | 1,090 |
-17 (-1.5%) |
2024/11/07
1,139 |
1,140 | 1,090 |
-50 (-4.3%) |
2024/10/30
1,019 |
1,011 | 1,139 |
+128 (+12.6%) |
2024/10/29
1,012 |
1,006 | 1,012 |
+6 (+0.5%) |
2024/06/25
1,205 |
1,208 | 1,200 |
-8 (-0.6%) |
2024/05/08
1,382 |
1,382 | 1,243 |
-139 (-10%) |
2024/05/07
1,369 |
1,378 | 1,234 |
-144 (-10.4%) |
2024/05/01
1,350 |
1,339 | 1,246 |
-93 (-6.9%) |
2024/04/12
1,330 |
1,325 | 1,282 |
-43 (-3.2%) |
2024/03/22
1,314 |
1,310 | 1,285 |
-25 (-1.9%) |
2024/03/21
1,294 |
1,306 | 1,274 |
-32 (-2.4%) |
2024/03/19
1,289 |
1,304 | 1,293 |
-11 (-0.8%) |
2023/11/15
1,439 |
1,429 | 1,392 |
-37 (-2.5%) |
2023/11/14
1,423 |
1,427 | 1,399 |
-28 (-1.9%) |
2023/11/13
1,406 |
1,409 | 1,389 |
-20 (-1.4%) |
2023/11/10
1,392 |
1,407 | 1,404 |
-3 (-0.2%) |
2023/06/16
1,460 |
1,470 | 1,475 |
+5 (+0.3%) |
2023/06/15
1,461 |
1,465 | 1,477 |
+12 (+0.8%) |
2023/06/14
1,440 |
1,461 | 1,479 |
+18 (+1.2%) |
2023/05/18
1,400 |
1,408 | 1,384 |
-24 (-1.7%) |
2023/05/10
1,375 |
1,370 | 1,358 |
-12 (-0.8%) |
2023/03/09
1,442 |
1,423 | 1,353 |
-70 (-4.9%) |
2023/03/08
1,437 |
1,437 | 1,388 |
-49 (-3.4%) |
2023/03/07
1,436 |
1,418 | 1,359 |
-59 (-4.1%) |
2023/03/01
1,374 |
1,370 | 1,437 |
+67 (+4.8%) |
2023/02/08
1,335 |
1,346 | 1,287 |
-59 (-4.3%) |
2023/02/07
1,344 |
1,343 | 1,286 |
-57 (-4.2%) |
2023/01/25
1,279 |
1,270 | 1,275 |
+5 (+0.3%) |
2022/11/07
1,457 |
1,500 | 1,337 |
-163 (-10.8%) |
2022/09/12
1,546 |
1,542 | 1,471 |
-71 (-4.6%) |
2022/09/09
1,519 |
1,541 | 1,451 |
-90 (-5.8%) |
2022/09/08
1,508 |
1,511 | 1,479 |
-32 (-2.1%) |
2022/08/19
1,499 |
1,482 | 1,466 |
-16 (-1%) |
2022/08/10
1,418 |
1,408 | 1,434 |
+26 (+1.8%) |
2022/08/09
1,424 |
1,435 | 1,418 |
-17 (-1.1%) |