ニチコン 6996
57 勝/ 32 敗
売りシグナル 点灯中
過去5年間で89回中57回株価が下落した(57勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,288 |
- | - |
- - |
2025/07/25
1,270 |
1,277 | - |
- - |
2025/07/24
1,264 |
1,270 | - |
- - |
2025/07/09
1,230 |
1,228 | 1,210 |
-18 (-1.4%) |
2025/05/13
1,211 |
1,230 | 1,131 |
-99 (-8%) |
2025/03/18
1,316 |
1,320 | 1,296 |
-24 (-1.8%) |
2025/03/17
1,309 |
1,320 | 1,306 |
-14 (-1%) |
2025/02/10
1,301 |
1,295 | 1,230 |
-65 (-5%) |
2025/02/07
1,258 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/01/22
1,151 |
1,159 | 1,105 |
-54 (-4.6%) |
2025/01/21
1,132 |
1,130 | 1,111 |
-19 (-1.6%) |
2025/01/07
1,108 |
1,105 | 1,050 |
-55 (-4.9%) |
2025/01/06
1,096 |
1,100 | 1,035 |
-65 (-5.9%) |
2024/12/30
1,097 |
1,103 | 1,057 |
-46 (-4.1%) |
2024/12/27
1,091 |
1,097 | 1,076 |
-21 (-1.9%) |
2024/11/11
1,111 |
1,118 | 1,081 |
-37 (-3.3%) |
2024/11/08
1,107 |
1,107 | 1,090 |
-17 (-1.5%) |
2024/11/07
1,139 |
1,140 | 1,090 |
-50 (-4.3%) |
2024/10/30
1,019 |
1,011 | 1,139 |
+128 (+12.6%) |
2024/10/29
1,012 |
1,006 | 1,012 |
+6 (+0.5%) |
2024/06/25
1,205 |
1,208 | 1,200 |
-8 (-0.6%) |
2024/05/08
1,382 |
1,382 | 1,243 |
-139 (-10%) |
2024/05/07
1,369 |
1,378 | 1,234 |
-144 (-10.4%) |
2024/05/01
1,350 |
1,339 | 1,246 |
-93 (-6.9%) |
2024/04/12
1,330 |
1,325 | 1,282 |
-43 (-3.2%) |
2024/03/22
1,314 |
1,310 | 1,285 |
-25 (-1.9%) |
2024/03/21
1,294 |
1,306 | 1,274 |
-32 (-2.4%) |
2024/03/19
1,289 |
1,304 | 1,293 |
-11 (-0.8%) |
2023/11/15
1,439 |
1,429 | 1,392 |
-37 (-2.5%) |
2023/11/14
1,423 |
1,427 | 1,399 |
-28 (-1.9%) |
2023/11/13
1,406 |
1,409 | 1,389 |
-20 (-1.4%) |
2023/11/10
1,392 |
1,407 | 1,404 |
-3 (-0.2%) |
2023/06/16
1,460 |
1,470 | 1,475 |
+5 (+0.3%) |
2023/06/15
1,461 |
1,465 | 1,477 |
+12 (+0.8%) |
2023/06/14
1,440 |
1,461 | 1,479 |
+18 (+1.2%) |
2023/05/18
1,400 |
1,408 | 1,384 |
-24 (-1.7%) |
2023/05/10
1,375 |
1,370 | 1,358 |
-12 (-0.8%) |
2023/03/09
1,442 |
1,423 | 1,353 |
-70 (-4.9%) |
2023/03/08
1,437 |
1,437 | 1,388 |
-49 (-3.4%) |
2023/03/07
1,436 |
1,418 | 1,359 |
-59 (-4.1%) |
2023/03/01
1,374 |
1,370 | 1,437 |
+67 (+4.8%) |
2023/02/08
1,335 |
1,346 | 1,287 |
-59 (-4.3%) |
2023/02/07
1,344 |
1,343 | 1,286 |
-57 (-4.2%) |
2023/01/25
1,279 |
1,270 | 1,275 |
+5 (+0.3%) |
2022/11/07
1,457 |
1,500 | 1,337 |
-163 (-10.8%) |
2022/09/12
1,546 |
1,542 | 1,471 |
-71 (-4.6%) |
2022/09/09
1,519 |
1,541 | 1,451 |
-90 (-5.8%) |
2022/09/08
1,508 |
1,511 | 1,479 |
-32 (-2.1%) |
2022/08/19
1,499 |
1,482 | 1,466 |
-16 (-1%) |
2022/08/10
1,418 |
1,408 | 1,434 |
+26 (+1.8%) |
2022/08/09
1,424 |
1,435 | 1,418 |
-17 (-1.1%) |
2022/06/07
1,433 |
1,430 | 1,376 |
-54 (-3.7%) |
2022/06/02
1,380 |
1,376 | 1,420 |
+44 (+3.1%) |
2022/06/01
1,368 |
1,368 | 1,434 |
+66 (+4.8%) |
2022/05/31
1,337 |
1,337 | 1,433 |
+96 (+7.1%) |
2022/05/06
1,252 |
1,229 | 1,220 |
-9 (-0.7%) |
2022/05/02
1,237 |
1,219 | 1,259 |
+40 (+3.2%) |
2022/02/16
1,303 |
1,301 | 1,160 |
-141 (-10.8%) |
2022/01/04
1,314 |
1,332 | 1,299 |
-33 (-2.4%) |
2021/12/08
1,274 |
1,268 | 1,260 |
-8 (-0.6%) |
2021/11/15
1,157 |
1,160 | 1,191 |
+31 (+2.6%) |
2021/11/12
1,149 |
1,163 | 1,181 |
+18 (+1.5%) |
2021/11/11
1,138 |
1,144 | 1,158 |
+14 (+1.2%) |
2021/11/10
1,134 |
1,134 | 1,154 |
+20 (+1.7%) |
2021/06/02
1,194 |
1,208 | 1,149 |
-59 (-4.8%) |
2021/06/01
1,199 |
1,210 | 1,162 |
-48 (-3.9%) |
2021/05/31
1,152 |
1,156 | 1,183 |
+27 (+2.3%) |
2021/05/28
1,156 |
1,170 | 1,187 |
+17 (+1.4%) |
2021/05/27
1,137 |
1,148 | 1,200 |
+52 (+4.5%) |
2021/05/26
1,128 |
1,131 | 1,194 |
+63 (+5.5%) |
2021/01/08
1,445 |
1,447 | 1,333 |
-114 (-7.8%) |
2021/01/07
1,400 |
1,400 | 1,336 |
-64 (-4.5%) |
2021/01/05
1,393 |
1,401 | 1,460 |
+59 (+4.2%) |
2020/12/17
1,310 |
1,305 | 1,252 |
-53 (-4%) |
2020/12/09
1,244 |
1,239 | 1,241 |
+2 (+0.1%) |
2020/11/24
1,078 |
1,108 | 1,110 |
+2 (+0.1%) |
2020/11/17
1,037 |
1,036 | 1,075 |
+39 (+3.7%) |
2020/11/16
994 |
1,012 | 1,078 |
+66 (+6.5%) |
2020/11/12
972 |
967 | 986 |
+19 (+1.9%) |
2020/11/11
958 |
955 | 1,016 |
+61 (+6.3%) |
2020/10/27
904 |
902 | 871 |
-31 (-3.4%) |
2020/10/26
900 |
899 | 863 |
-36 (-4%) |
2020/10/23
890 |
890 | 841 |
-49 (-5.5%) |
2020/10/22
879 |
905 | 881 |
-24 (-2.6%) |
2020/10/21
873 |
877 | 888 |
+11 (+1.2%) |
2020/10/20
843 |
850 | 904 |
+54 (+6.3%) |
2020/09/14
832 |
828 | 823 |
-5 (-0.6%) |
2020/09/11
816 |
820 | 828 |
+8 (+0.9%) |
2020/09/10
810 |
819 | 816 |
-3 (-0.3%) |
2020/09/09
805 |
808 | 821 |
+13 (+1.6%) |
2020/09/08
807 |
800 | 825 |
+25 (+3.1%) |
2020/08/12
767 |
764 | 747 |
-17 (-2.2%) |