市光工業 7244
19 勝/ 22 敗
売りシグナル 点灯中
過去3年間で41回中19回株価が下落した(19勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
399 |
- | - |
- - |
2025/07/25
395 |
398 | - |
- - |
2025/07/24
398 |
398 | - |
- - |
2025/07/09
373 |
375 | 379 |
+4 (+1%) |
2025/07/04
370 |
370 | 375 |
+5 (+1.3%) |
2025/03/28
443 |
435 | 372 |
-63 (-14.4%) |
2025/03/27
446 |
446 | 401 |
-45 (-10%) |
2025/03/26
436 |
430 | 424 |
-6 (-1.3%) |
2025/03/25
426 |
428 | 420 |
-8 (-1.8%) |
2025/03/07
428 |
424 | 402 |
-22 (-5.1%) |
2025/03/06
422 |
415 | 403 |
-12 (-2.8%) |
2025/02/18
416 |
414 | 401 |
-13 (-3.1%) |
2025/01/30
409 |
407 | 405 |
-2 (-0.4%) |
2024/11/08
462 |
458 | 422 |
-36 (-7.8%) |
2024/11/07
462 |
467 | 429 |
-38 (-8.1%) |
2024/10/31
457 |
452 | 462 |
+10 (+2.2%) |
2024/09/27
468 |
460 | 452 |
-8 (-1.7%) |
2023/09/07
568 |
568 | 579 |
+11 (+1.9%) |
2023/09/06
557 |
555 | 569 |
+14 (+2.5%) |
2023/09/05
550 |
548 | 568 |
+20 (+3.6%) |
2023/09/04
549 |
550 | 562 |
+12 (+2.1%) |
2023/06/19
587 |
583 | 562 |
-21 (-3.6%) |
2023/06/16
588 |
618 | 558 |
-60 (-9.7%) |
2023/06/15
566 |
576 | 562 |
-14 (-2.4%) |
2023/06/14
549 |
552 | 563 |
+11 (+1.9%) |
2023/06/13
547 |
554 | 568 |
+14 (+2.5%) |
2023/06/12
537 |
543 | 587 |
+44 (+8.1%) |
2023/05/01
547 |
548 | 522 |
-26 (-4.7%) |
2023/04/28
547 |
549 | 529 |
-20 (-3.6%) |
2023/04/04
503 |
500 | 490 |
-10 (-2%) |
2023/02/20
444 |
444 | 445 |
+1 (+0.2%) |
2023/02/17
442 |
446 | 450 |
+4 (+0.8%) |
2023/02/16
441 |
438 | 447 |
+9 (+2%) |
2023/02/15
430 |
430 | 433 |
+3 (+0.6%) |
2023/02/14
414 |
422 | 443 |
+21 (+4.9%) |
2023/01/31
387 |
389 | 390 |
+1 (+0.2%) |
2023/01/26
377 |
377 | 383 |
+6 (+1.5%) |
2023/01/25
376 |
376 | 385 |
+9 (+2.3%) |
2023/01/24
375 |
373 | 387 |
+14 (+3.7%) |
2023/01/23
372 |
378 | 381 |
+3 (+0.7%) |
2022/11/15
433 |
433 | 444 |
+11 (+2.5%) |
2022/10/31
425 |
425 | 412 |
-13 (-3%) |
2022/09/13
400 |
392 | 398 |
+6 (+1.5%) |
2022/08/19
393 |
389 | 387 |
-2 (-0.5%) |