市光工業 7244
36 勝/ 30 敗
売りシグナル 点灯中
過去5年間で66回中36回株価が下落した(36勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
399 |
- | - |
- - |
2025/07/25
395 |
398 | - |
- - |
2025/07/24
398 |
398 | - |
- - |
2025/07/09
373 |
375 | 379 |
+4 (+1%) |
2025/07/04
370 |
370 | 375 |
+5 (+1.3%) |
2025/03/28
443 |
435 | 372 |
-63 (-14.4%) |
2025/03/27
446 |
446 | 401 |
-45 (-10%) |
2025/03/26
436 |
430 | 424 |
-6 (-1.3%) |
2025/03/25
426 |
428 | 420 |
-8 (-1.8%) |
2025/03/07
428 |
424 | 402 |
-22 (-5.1%) |
2025/03/06
422 |
415 | 403 |
-12 (-2.8%) |
2025/02/18
416 |
414 | 401 |
-13 (-3.1%) |
2025/01/30
409 |
407 | 405 |
-2 (-0.4%) |
2024/11/08
462 |
458 | 422 |
-36 (-7.8%) |
2024/11/07
462 |
467 | 429 |
-38 (-8.1%) |
2024/10/31
457 |
452 | 462 |
+10 (+2.2%) |
2024/09/27
468 |
460 | 452 |
-8 (-1.7%) |
2023/09/07
568 |
568 | 579 |
+11 (+1.9%) |
2023/09/06
557 |
555 | 569 |
+14 (+2.5%) |
2023/09/05
550 |
548 | 568 |
+20 (+3.6%) |
2023/09/04
549 |
550 | 562 |
+12 (+2.1%) |
2023/06/19
587 |
583 | 562 |
-21 (-3.6%) |
2023/06/16
588 |
618 | 558 |
-60 (-9.7%) |
2023/06/15
566 |
576 | 562 |
-14 (-2.4%) |
2023/06/14
549 |
552 | 563 |
+11 (+1.9%) |
2023/06/13
547 |
554 | 568 |
+14 (+2.5%) |
2023/06/12
537 |
543 | 587 |
+44 (+8.1%) |
2023/05/01
547 |
548 | 522 |
-26 (-4.7%) |
2023/04/28
547 |
549 | 529 |
-20 (-3.6%) |
2023/04/04
503 |
500 | 490 |
-10 (-2%) |
2023/02/20
444 |
444 | 445 |
+1 (+0.2%) |
2023/02/17
442 |
446 | 450 |
+4 (+0.8%) |
2023/02/16
441 |
438 | 447 |
+9 (+2%) |
2023/02/15
430 |
430 | 433 |
+3 (+0.6%) |
2023/02/14
414 |
422 | 443 |
+21 (+4.9%) |
2023/01/31
387 |
389 | 390 |
+1 (+0.2%) |
2023/01/26
377 |
377 | 383 |
+6 (+1.5%) |
2023/01/25
376 |
376 | 385 |
+9 (+2.3%) |
2023/01/24
375 |
373 | 387 |
+14 (+3.7%) |
2023/01/23
372 |
378 | 381 |
+3 (+0.7%) |
2022/11/15
433 |
433 | 444 |
+11 (+2.5%) |
2022/10/31
425 |
425 | 412 |
-13 (-3%) |
2022/09/13
400 |
392 | 398 |
+6 (+1.5%) |
2022/08/19
393 |
389 | 387 |
-2 (-0.5%) |
2022/07/21
388 |
386 | 374 |
-12 (-3.1%) |
2022/07/20
385 |
381 | 380 |
-1 (-0.2%) |
2022/06/08
400 |
402 | 368 |
-34 (-8.4%) |
2021/11/04
609 |
590 | 562 |
-28 (-4.7%) |
2021/08/04
759 |
744 | 657 |
-87 (-11.6%) |
2021/08/03
747 |
747 | 661 |
-86 (-11.5%) |
2021/08/02
743 |
746 | 679 |
-67 (-8.9%) |
2021/07/30
733 |
735 | 712 |
-23 (-3.1%) |
2021/06/17
774 |
765 | 715 |
-50 (-6.5%) |
2021/06/16
774 |
768 | 715 |
-53 (-6.9%) |
2021/05/13
754 |
769 | 736 |
-33 (-4.2%) |
2021/03/19
808 |
801 | 784 |
-17 (-2.1%) |
2021/02/09
796 |
785 | 776 |
-9 (-1.1%) |
2021/02/08
779 |
772 | 771 |
-1 (-0.1%) |
2021/02/05
780 |
785 | 809 |
+24 (+3%) |
2021/02/04
755 |
770 | 819 |
+49 (+6.3%) |
2021/02/03
753 |
763 | 805 |
+42 (+5.5%) |
2021/02/02
727 |
737 | 796 |
+59 (+8%) |
2020/12/14
648 |
638 | 676 |
+38 (+5.9%) |
2020/12/09
620 |
628 | 649 |
+21 (+3.3%) |
2020/12/07
595 |
585 | 648 |
+63 (+10.7%) |
2020/11/24
543 |
552 | 531 |
-21 (-3.8%) |
2020/11/20
530 |
540 | 528 |
-12 (-2.2%) |
2020/11/17
523 |
524 | 533 |
+9 (+1.7%) |
2020/09/14
508 |
503 | 457 |
-46 (-9.1%) |