萩原工業 7856
13 勝/ 3 敗
売りシグナル 点灯中
過去1年間で16回中13回株価が下落した(13勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,567 |
- | - |
- - |
2025/07/25
1,560 |
1,565 | - |
- - |
2025/07/24
1,555 |
1,555 | - |
- - |
2025/07/14
1,553 |
1,559 | 1,512 |
-47 (-3%) |
2025/06/30
1,524 |
1,526 | 1,511 |
-15 (-0.9%) |
2025/06/26
1,518 |
1,517 | 1,523 |
+6 (+0.3%) |
2025/06/12
1,497 |
1,495 | 1,492 |
-3 (-0.2%) |
2025/05/30
1,486 |
1,478 | 1,472 |
-6 (-0.4%) |
2025/03/27
1,582 |
1,570 | 1,515 |
-55 (-3.5%) |
2025/03/26
1,564 |
1,557 | 1,530 |
-27 (-1.7%) |
2025/03/06
1,540 |
1,540 | 1,490 |
-50 (-3.2%) |
2025/02/17
1,519 |
1,530 | 1,489 |
-41 (-2.6%) |
2025/02/14
1,506 |
1,519 | 1,490 |
-29 (-1.9%) |
2024/12/16
1,661 |
1,661 | 1,640 |
-21 (-1.2%) |
2024/12/13
1,664 |
1,650 | 1,642 |
-8 (-0.4%) |
2024/12/12
1,605 |
1,619 | 1,663 |
+44 (+2.7%) |
2024/12/11
1,580 |
1,589 | 1,637 |
+48 (+3%) |
2024/07/31
1,598 |
1,595 | 1,405 |
-190 (-11.9%) |
2024/07/29
1,586 |
1,587 | 1,296 |
-291 (-18.3%) |