萩原工業 7856
39 勝/ 28 敗
売りシグナル 点灯中
過去5年間で67回中39回株価が下落した(39勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,567 |
- | - |
- - |
2025/07/25
1,560 |
1,565 | - |
- - |
2025/07/24
1,555 |
1,555 | - |
- - |
2025/07/14
1,553 |
1,559 | 1,512 |
-47 (-3%) |
2025/06/30
1,524 |
1,526 | 1,511 |
-15 (-0.9%) |
2025/06/26
1,518 |
1,517 | 1,523 |
+6 (+0.3%) |
2025/06/12
1,497 |
1,495 | 1,492 |
-3 (-0.2%) |
2025/05/30
1,486 |
1,478 | 1,472 |
-6 (-0.4%) |
2025/03/27
1,582 |
1,570 | 1,515 |
-55 (-3.5%) |
2025/03/26
1,564 |
1,557 | 1,530 |
-27 (-1.7%) |
2025/03/06
1,540 |
1,540 | 1,490 |
-50 (-3.2%) |
2025/02/17
1,519 |
1,530 | 1,489 |
-41 (-2.6%) |
2025/02/14
1,506 |
1,519 | 1,490 |
-29 (-1.9%) |
2024/12/16
1,661 |
1,661 | 1,640 |
-21 (-1.2%) |
2024/12/13
1,664 |
1,650 | 1,642 |
-8 (-0.4%) |
2024/12/12
1,605 |
1,619 | 1,663 |
+44 (+2.7%) |
2024/12/11
1,580 |
1,589 | 1,637 |
+48 (+3%) |
2024/07/31
1,598 |
1,595 | 1,405 |
-190 (-11.9%) |
2024/07/29
1,586 |
1,587 | 1,296 |
-291 (-18.3%) |
2024/03/29
1,662 |
1,669 | 1,621 |
-48 (-2.8%) |
2024/03/28
1,632 |
1,640 | 1,617 |
-23 (-1.4%) |
2024/03/22
1,585 |
1,583 | 1,662 |
+79 (+4.9%) |
2024/03/12
1,551 |
1,579 | 1,562 |
-17 (-1%) |
2023/09/12
1,847 |
1,811 | 1,821 |
+10 (+0.5%) |
2023/09/04
1,720 |
1,717 | 1,723 |
+6 (+0.3%) |
2023/09/01
1,702 |
1,711 | 1,725 |
+14 (+0.8%) |
2023/08/31
1,688 |
1,695 | 1,728 |
+33 (+1.9%) |
2023/08/30
1,667 |
1,673 | 1,710 |
+37 (+2.2%) |
2023/08/29
1,642 |
1,650 | 1,725 |
+75 (+4.5%) |
2023/08/28
1,645 |
1,647 | 1,720 |
+73 (+4.4%) |
2023/08/24
1,618 |
1,599 | 1,688 |
+89 (+5.5%) |
2023/08/23
1,613 |
1,615 | 1,667 |
+52 (+3.2%) |
2023/07/10
1,498 |
1,500 | 1,496 |
-4 (-0.2%) |
2023/06/15
1,425 |
1,430 | 1,424 |
-6 (-0.4%) |
2023/06/14
1,413 |
1,416 | 1,430 |
+14 (+0.9%) |
2023/06/13
1,396 |
1,424 | 1,418 |
-6 (-0.4%) |
2023/04/05
1,292 |
1,292 | 1,282 |
-10 (-0.7%) |
2023/04/04
1,299 |
1,293 | 1,274 |
-19 (-1.4%) |
2023/04/03
1,294 |
1,299 | 1,266 |
-33 (-2.5%) |
2023/03/31
1,252 |
1,270 | 1,266 |
-4 (-0.3%) |
2023/02/21
1,216 |
1,216 | 1,222 |
+6 (+0.4%) |
2023/02/20
1,215 |
1,220 | 1,216 |
-4 (-0.3%) |
2023/02/17
1,200 |
1,202 | 1,221 |
+19 (+1.5%) |
2023/02/16
1,200 |
1,198 | 1,212 |
+14 (+1.1%) |
2022/12/16
1,216 |
1,217 | 1,173 |
-44 (-3.6%) |
2022/12/15
1,220 |
1,205 | 1,196 |
-9 (-0.7%) |
2022/12/14
1,212 |
1,215 | 1,183 |
-32 (-2.6%) |
2022/12/13
1,192 |
1,193 | 1,190 |
-3 (-0.2%) |
2022/12/12
1,101 |
1,201 | 1,213 |
+12 (+0.9%) |
2022/12/09
1,099 |
1,094 | 1,216 |
+122 (+11.1%) |
2022/06/09
1,185 |
1,175 | 1,094 |
-81 (-6.8%) |
2022/05/18
1,131 |
1,110 | 1,109 |
-1 (-0%) |
2022/05/17
1,128 |
1,133 | 1,105 |
-28 (-2.4%) |
2021/09/14
1,613 |
1,606 | 1,601 |
-5 (-0.3%) |
2021/09/13
1,612 |
1,615 | 1,638 |
+23 (+1.4%) |
2021/09/10
1,578 |
1,579 | 1,633 |
+54 (+3.4%) |
2021/09/09
1,563 |
1,562 | 1,612 |
+50 (+3.2%) |
2021/09/08
1,566 |
1,549 | 1,585 |
+36 (+2.3%) |
2021/09/07
1,550 |
1,544 | 1,613 |
+69 (+4.4%) |
2021/08/31
1,506 |
1,517 | 1,550 |
+33 (+2.1%) |
2021/08/30
1,509 |
1,504 | 1,518 |
+14 (+0.9%) |
2021/07/14
1,475 |
1,480 | 1,451 |
-29 (-1.9%) |
2021/07/13
1,465 |
1,465 | 1,454 |
-11 (-0.7%) |
2021/07/12
1,451 |
1,453 | 1,454 |
+1 (+0%) |
2021/07/09
1,451 |
1,457 | 1,471 |
+14 (+0.9%) |
2021/04/02
1,489 |
1,495 | 1,478 |
-17 (-1.1%) |
2021/04/01
1,483 |
1,478 | 1,470 |
-8 (-0.5%) |
2020/09/04
1,604 |
1,500 | 1,494 |
-6 (-0.4%) |
2020/09/02
1,532 |
1,541 | 1,507 |
-34 (-2.2%) |
2020/09/01
1,512 |
1,550 | 1,497 |
-53 (-3.4%) |