ホクシン 7897
23 勝/ 9 敗
売りシグナル 点灯中
過去3年間で32回中23回株価が下落した(23勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
131 |
- | - |
- - |
2025/05/16
124 |
123 | 116 |
-7 (-5.6%) |
2025/05/09
121 |
120 | 124 |
+4 (+3.3%) |
2025/05/02
116 |
117 | 114 |
-3 (-2.5%) |
2025/04/30
113 |
111 | 121 |
+10 (+9%) |
2025/03/27
113 |
116 | 102 |
-14 (-12%) |
2025/03/26
114 |
114 | 106 |
-8 (-7%) |
2025/03/21
108 |
108 | 111 |
+3 (+2.7%) |
2025/03/10
107 |
106 | 105 |
-1 (-0.9%) |
2024/12/24
109 |
108 | 104 |
-4 (-3.7%) |
2024/12/23
112 |
110 | 105 |
-5 (-4.5%) |
2024/03/22
128 |
130 | 127 |
-3 (-2.3%) |
2024/03/21
125 |
125 | 124 |
-1 (-0.8%) |
2024/03/05
121 |
121 | 120 |
-1 (-0.8%) |
2024/02/28
120 |
119 | 121 |
+2 (+1.6%) |
2023/09/05
136 |
136 | 135 |
-1 (-0.7%) |
2023/07/04
150 |
149 | 144 |
-5 (-3.3%) |
2023/07/03
151 |
152 | 145 |
-7 (-4.6%) |
2023/06/30
147 |
147 | 146 |
-1 (-0.6%) |
2023/06/29
145 |
144 | 148 |
+4 (+2.7%) |
2023/06/19
137 |
136 | 133 |
-3 (-2.2%) |
2023/06/16
137 |
137 | 134 |
-3 (-2.1%) |
2023/01/24
156 |
156 | 146 |
-10 (-6.4%) |
2023/01/20
154 |
155 | 158 |
+3 (+1.9%) |
2023/01/19
154 |
154 | 156 |
+2 (+1.2%) |
2022/12/15
158 |
158 | 150 |
-8 (-5%) |
2022/12/01
156 |
156 | 150 |
-6 (-3.8%) |
2022/11/25
154 |
155 | 154 |
-1 (-0.6%) |
2022/08/19
162 |
160 | 159 |
-1 (-0.6%) |
2022/08/18
164 |
164 | 158 |
-6 (-3.6%) |
2022/08/17
158 |
158 | 157 |
-1 (-0.6%) |
2022/08/02
153 |
151 | 152 |
+1 (+0.6%) |
2022/08/01
153 |
151 | 152 |
+1 (+0.6%) |