ホクシン 7897
43 勝/ 17 敗
売りシグナル 点灯中
過去5年間で60回中43回株価が下落した(43勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
131 |
- | - |
- - |
2025/05/16
124 |
123 | 116 |
-7 (-5.6%) |
2025/05/09
121 |
120 | 124 |
+4 (+3.3%) |
2025/05/02
116 |
117 | 114 |
-3 (-2.5%) |
2025/04/30
113 |
111 | 121 |
+10 (+9%) |
2025/03/27
113 |
116 | 102 |
-14 (-12%) |
2025/03/26
114 |
114 | 106 |
-8 (-7%) |
2025/03/21
108 |
108 | 111 |
+3 (+2.7%) |
2025/03/10
107 |
106 | 105 |
-1 (-0.9%) |
2024/12/24
109 |
108 | 104 |
-4 (-3.7%) |
2024/12/23
112 |
110 | 105 |
-5 (-4.5%) |
2024/03/22
128 |
130 | 127 |
-3 (-2.3%) |
2024/03/21
125 |
125 | 124 |
-1 (-0.8%) |
2024/03/05
121 |
121 | 120 |
-1 (-0.8%) |
2024/02/28
120 |
119 | 121 |
+2 (+1.6%) |
2023/09/05
136 |
136 | 135 |
-1 (-0.7%) |
2023/07/04
150 |
149 | 144 |
-5 (-3.3%) |
2023/07/03
151 |
152 | 145 |
-7 (-4.6%) |
2023/06/30
147 |
147 | 146 |
-1 (-0.6%) |
2023/06/29
145 |
144 | 148 |
+4 (+2.7%) |
2023/06/19
137 |
136 | 133 |
-3 (-2.2%) |
2023/06/16
137 |
137 | 134 |
-3 (-2.1%) |
2023/01/24
156 |
156 | 146 |
-10 (-6.4%) |
2023/01/20
154 |
155 | 158 |
+3 (+1.9%) |
2023/01/19
154 |
154 | 156 |
+2 (+1.2%) |
2022/12/15
158 |
158 | 150 |
-8 (-5%) |
2022/12/01
156 |
156 | 150 |
-6 (-3.8%) |
2022/11/25
154 |
155 | 154 |
-1 (-0.6%) |
2022/08/19
162 |
160 | 159 |
-1 (-0.6%) |
2022/08/18
164 |
164 | 158 |
-6 (-3.6%) |
2022/08/17
158 |
158 | 157 |
-1 (-0.6%) |
2022/08/02
153 |
151 | 152 |
+1 (+0.6%) |
2022/08/01
153 |
151 | 152 |
+1 (+0.6%) |
2022/07/21
150 |
150 | 145 |
-5 (-3.3%) |
2022/04/19
214 |
214 | 189 |
-25 (-11.6%) |
2022/04/08
205 |
210 | 199 |
-11 (-5.2%) |
2022/03/14
179 |
181 | 180 |
-1 (-0.5%) |
2022/03/11
178 |
175 | 182 |
+7 (+4%) |
2022/03/09
167 |
166 | 181 |
+15 (+9%) |
2022/03/08
168 |
160 | 180 |
+20 (+12.5%) |
2022/01/17
162 |
162 | 161 |
-1 (-0.6%) |
2021/10/26
205 |
200 | 181 |
-19 (-9.5%) |
2021/10/25
199 |
207 | 183 |
-24 (-11.5%) |
2021/10/22
202 |
200 | 185 |
-15 (-7.5%) |
2021/10/19
181 |
184 | 205 |
+21 (+11.4%) |
2021/05/10
249 |
217 | 193 |
-24 (-11%) |
2021/05/06
223 |
219 | 217 |
-2 (-0.9%) |
2021/04/28
220 |
243 | 210 |
-33 (-13.5%) |
2021/04/27
207 |
223 | 249 |
+26 (+11.6%) |
2021/04/26
185 |
232 | 208 |
-24 (-10.3%) |
2021/04/23
150 |
160 | 223 |
+63 (+39.3%) |
2021/03/29
131 |
128 | 124 |
-4 (-3.1%) |
2021/03/18
125 |
125 | 120 |
-5 (-4%) |
2021/03/17
124 |
128 | 118 |
-10 (-7.8%) |
2021/03/12
118 |
118 | 122 |
+4 (+3.3%) |
2021/02/05
117 |
117 | 115 |
-2 (-1.7%) |
2021/01/13
115 |
120 | 112 |
-8 (-6.6%) |
2021/01/12
114 |
115 | 112 |
-3 (-2.6%) |
2021/01/07
113 |
116 | 114 |
-2 (-1.7%) |
2020/09/16
122 |
122 | 119 |
-3 (-2.4%) |
2020/09/14
119 |
119 | 120 |
+1 (+0.8%) |