共同印刷 7914
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,379 |
- | - |
- - |
2025/07/25
1,370 |
1,380 | - |
- - |
2025/07/24
1,362 |
1,363 | - |
- - |
2025/07/16
1,337 |
1,335 | 1,362 |
+27 (+2%) |
2025/07/14
1,324 |
1,335 | 1,323 |
-12 (-0.8%) |
2025/05/16
1,246 |
1,253 | 1,235 |
-18 (-1.4%) |
2025/05/15
1,269 |
1,280 | 1,230 |
-50 (-3.9%) |
2025/03/06
1,135 |
1,117.5 | 1,097.5 |
-20 (-1.7%) |
2025/03/05
1,127.5 |
1,132.5 | 1,096.3 |
-36.2 (-3.1%) |
2025/01/31
1,068.8 |
1,067.5 | 1,042.5 |
-25 (-2.3%) |
2025/01/29
1,056.3 |
1,053.8 | 1,032.5 |
-21.2 (-2%) |
2025/01/28
1,053.8 |
1,053.8 | 1,027.5 |
-26.2 (-2.4%) |
2025/01/27
1,043.8 |
1,043.8 | 1,032.5 |
-11.2 (-1%) |
2025/01/07
1,030 |
1,032.5 | 997.5 |
-35 (-3.3%) |
2024/11/13
1,010 |
1,010 | 1,002.5 |
-7.5 (-0.7%) |
2024/11/12
997.5 |
987.5 | 1,002.5 |
+15 (+1.5%) |
2024/11/11
1,010 |
1,011.3 | 1,002.5 |
-8.7 (-0.8%) |
2024/11/08
950 |
962.5 | 998.8 |
+36.2 (+3.7%) |
2024/11/07
892.5 |
900 | 997.5 |
+97.5 (+10.8%) |
2024/11/06
875 |
882.5 | 1,010 |
+127.5 (+14.4%) |