共同印刷 7914
39 勝/ 46 敗
売りシグナル 点灯中
過去5年間で85回中39回株価が下落した(39勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,379 |
- | - |
- - |
2025/07/25
1,370 |
1,380 | - |
- - |
2025/07/24
1,362 |
1,363 | - |
- - |
2025/07/16
1,337 |
1,335 | 1,362 |
+27 (+2%) |
2025/07/14
1,324 |
1,335 | 1,323 |
-12 (-0.8%) |
2025/05/16
1,246 |
1,253 | 1,235 |
-18 (-1.4%) |
2025/05/15
1,269 |
1,280 | 1,230 |
-50 (-3.9%) |
2025/03/06
1,135 |
1,117.5 | 1,097.5 |
-20 (-1.7%) |
2025/03/05
1,127.5 |
1,132.5 | 1,096.3 |
-36.2 (-3.1%) |
2025/01/31
1,068.8 |
1,067.5 | 1,042.5 |
-25 (-2.3%) |
2025/01/29
1,056.3 |
1,053.8 | 1,032.5 |
-21.2 (-2%) |
2025/01/28
1,053.8 |
1,053.8 | 1,027.5 |
-26.2 (-2.4%) |
2025/01/27
1,043.8 |
1,043.8 | 1,032.5 |
-11.2 (-1%) |
2025/01/07
1,030 |
1,032.5 | 997.5 |
-35 (-3.3%) |
2024/11/13
1,010 |
1,010 | 1,002.5 |
-7.5 (-0.7%) |
2024/11/12
997.5 |
987.5 | 1,002.5 |
+15 (+1.5%) |
2024/11/11
1,010 |
1,011.3 | 1,002.5 |
-8.7 (-0.8%) |
2024/11/08
950 |
962.5 | 998.8 |
+36.2 (+3.7%) |
2024/11/07
892.5 |
900 | 997.5 |
+97.5 (+10.8%) |
2024/11/06
875 |
882.5 | 1,010 |
+127.5 (+14.4%) |
2024/06/26
997.5 |
1,002.5 | 967.5 |
-35 (-3.4%) |
2024/06/25
982.5 |
993.8 | 962.5 |
-31.2 (-3.1%) |
2024/06/24
967.5 |
967.5 | 956.3 |
-11.2 (-1.1%) |
2024/06/21
971.3 |
973.8 | 971.3 |
-2.5 (-0.2%) |
2024/06/20
957.5 |
957.5 | 976.3 |
+18.7 (+1.9%) |
2024/06/19
947.5 |
963.8 | 997.5 |
+33.7 (+3.4%) |
2024/05/20
875 |
880 | 877.5 |
-2.5 (-0.2%) |
2024/05/17
867.5 |
882.5 | 855 |
-27.5 (-3.1%) |
2024/05/16
842.5 |
842.5 | 848.8 |
+6.2 (+0.7%) |
2024/03/26
892.5 |
882.5 | 835 |
-47.5 (-5.3%) |
2024/03/08
851.3 |
846.3 | 816.3 |
-30 (-3.5%) |
2023/11/06
857.5 |
846.3 | 886.3 |
+40 (+4.7%) |
2023/11/02
836.3 |
852.5 | 880 |
+27.5 (+3.2%) |
2023/11/01
846.3 |
855 | 856.3 |
+1.2 (+0.1%) |
2023/10/31
800 |
813.8 | 835 |
+21.2 (+2.6%) |
2023/06/19
775 |
767.5 | 770 |
+2.5 (+0.3%) |
2023/06/16
765 |
765 | 770 |
+5 (+0.6%) |
2023/06/15
757.5 |
753.8 | 773.8 |
+20 (+2.6%) |
2023/06/14
751.3 |
752.5 | 778.8 |
+26.2 (+3.4%) |
2023/06/13
743 |
743 | 775 |
+32 (+4.3%) |
2023/06/12
739.8 |
739.8 | 775 |
+35.2 (+4.7%) |
2023/06/09
725 |
725 | 765 |
+40 (+5.5%) |
2023/06/06
717.3 |
713.8 | 743 |
+29.2 (+4%) |
2023/06/05
715.5 |
707.5 | 739.8 |
+32.2 (+4.5%) |
2023/05/09
714.5 |
714.5 | 689.8 |
-24.7 (-3.4%) |
2023/01/27
718.3 |
718.3 | 714 |
-4.2 (-0.5%) |
2023/01/26
711.8 |
716 | 711 |
-5 (-0.6%) |
2023/01/25
715 |
712.3 | 722.5 |
+10.2 (+1.4%) |
2023/01/24
702 |
702 | 718 |
+16 (+2.2%) |
2022/11/11
729.3 |
728.8 | 734 |
+5.2 (+0.7%) |
2022/11/10
722.3 |
725 | 728.5 |
+3.5 (+0.4%) |
2022/11/09
714.8 |
714.3 | 727.8 |
+13.5 (+1.8%) |
2022/10/07
647 |
636 | 634.3 |
-1.7 (-0.2%) |
2022/10/06
644.8 |
633.5 | 642.5 |
+9 (+1.4%) |
2022/10/05
640.3 |
638 | 624.5 |
-13.5 (-2.1%) |
2022/09/02
631.3 |
629.8 | 622 |
-7.7 (-1.2%) |
2022/09/01
626.3 |
627.5 | 620.5 |
-7 (-1.1%) |
2022/03/24
756.3 |
752.5 | 690.3 |
-62.2 (-8.2%) |
2022/03/23
750 |
748.3 | 708.8 |
-39.5 (-5.2%) |
2022/03/22
745.3 |
745.3 | 732.8 |
-12.5 (-1.6%) |
2022/03/18
733.8 |
735.3 | 742 |
+6.7 (+0.9%) |
2022/03/17
728 |
731 | 748 |
+17 (+2.3%) |
2021/12/15
778.8 |
778.8 | 795 |
+16.2 (+2%) |
2021/12/09
760 |
760 | 777.5 |
+17.5 (+2.3%) |
2021/12/08
744 |
750 | 778.8 |
+28.7 (+3.8%) |
2021/12/07
742 |
744.5 | 757.5 |
+13 (+1.7%) |
2021/12/06
713.8 |
720 | 757.5 |
+37.5 (+5.2%) |
2021/11/16
700.8 |
700.5 | 688.5 |
-12 (-1.7%) |
2021/11/10
685 |
687.5 | 688.8 |
+1.2 (+0.1%) |
2021/11/09
694.5 |
696.8 | 700.8 |
+4 (+0.5%) |
2021/09/14
707.5 |
695 | 678.5 |
-16.5 (-2.3%) |
2021/09/13
696.8 |
696.8 | 695.5 |
-1.2 (-0.1%) |
2021/09/10
703 |
698 | 705 |
+7 (+1%) |
2021/09/08
686.3 |
679.8 | 691.3 |
+11.5 (+1.6%) |
2021/09/07
674 |
675.8 | 707.5 |
+31.7 (+4.6%) |
2021/07/13
696.3 |
685.8 | 659.3 |
-26.5 (-3.8%) |
2021/03/19
817.5 |
807.5 | 795 |
-12.5 (-1.5%) |
2021/01/15
857.5 |
846.3 | 891.3 |
+45 (+5.3%) |
2021/01/14
843.8 |
846.3 | 881.3 |
+35 (+4.1%) |
2020/12/15
796.3 |
790 | 755 |
-35 (-4.4%) |
2020/11/16
730 |
731.3 | 746 |
+14.7 (+2%) |
2020/11/12
709.3 |
709.3 | 734.3 |
+25 (+3.5%) |
2020/11/11
710 |
712.5 | 729 |
+16.5 (+2.3%) |
2020/11/10
700 |
697.3 | 730 |
+32.7 (+4.6%) |
2020/09/29
701.3 |
689.8 | 646.3 |
-43.5 (-6.3%) |
2020/09/28
697.3 |
688 | 643.5 |
-44.5 (-6.4%) |
2020/09/17
687.8 |
690.8 | 697.3 |
+6.5 (+0.9%) |
2020/09/16
674.5 |
685.3 | 661 |
-24.2 (-3.5%) |