unbanked 8746
21 勝/ 18 敗
売りシグナル 点灯中
過去3年間で39回中21回株価が下落した(21勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
430 |
- | - |
- - |
2025/07/23
380 |
396 | - |
- - |
2025/07/22
396 |
436 | - |
- - |
2025/07/17
348 |
346 | 350 |
+4 (+1.1%) |
2025/06/19
329 |
321 | 288 |
-33 (-10.2%) |
2025/06/18
332 |
340 | 289 |
-51 (-15%) |
2025/06/17
296 |
301 | 292 |
-9 (-2.9%) |
2025/06/16
305 |
304 | 292 |
-12 (-3.9%) |
2025/03/19
329 |
335 | 299 |
-36 (-10.7%) |
2025/02/13
326 |
327 | 314 |
-13 (-3.9%) |
2025/02/12
330 |
335 | 319 |
-16 (-4.7%) |
2025/02/10
315 |
328 | 319 |
-9 (-2.7%) |
2025/02/06
307 |
311 | 314 |
+3 (+0.9%) |
2024/10/24
434 |
420 | 422 |
+2 (+0.4%) |
2024/10/23
404 |
388 | 421 |
+33 (+8.5%) |
2024/10/04
384 |
389 | 340 |
-49 (-12.5%) |
2024/03/25
657 |
633 | 663 |
+30 (+4.7%) |
2024/03/22
669 |
696 | 666 |
-30 (-4.3%) |
2024/03/21
645 |
669 | 666 |
-3 (-0.4%) |
2024/02/20
702 |
678 | 522 |
-156 (-23%) |
2024/02/19
552 |
519 | 513 |
-6 (-1.1%) |
2024/02/16
447 |
483 | 558 |
+75 (+15.5%) |
2024/02/15
405 |
411 | 537 |
+126 (+30.6%) |
2024/02/14
360 |
357 | 555 |
+198 (+55.4%) |
2024/02/13
360 |
381 | 702 |
+321 (+84.2%) |
2024/01/19
300 |
297 | 294 |
-3 (-1%) |
2024/01/17
294 |
291 | 300 |
+9 (+3%) |
2024/01/16
300 |
294 | 303 |
+9 (+3%) |
2024/01/12
279 |
276 | 300 |
+24 (+8.6%) |
2024/01/11
276 |
276 | 285 |
+9 (+3.2%) |
2024/01/10
273 |
273 | 294 |
+21 (+7.6%) |
2024/01/09
276 |
273 | 300 |
+27 (+9.8%) |
2023/12/06
273 |
270 | 258 |
-12 (-4.4%) |
2023/12/05
273 |
270 | 258 |
-12 (-4.4%) |
2023/12/04
264 |
258 | 264 |
+6 (+2.3%) |
2023/10/30
267 |
267 | 258 |
-9 (-3.3%) |
2023/06/12
339 |
339 | 315 |
-24 (-7%) |
2023/02/24
450 |
447 | 426 |
-21 (-4.6%) |
2023/02/21
438 |
426 | 435 |
+9 (+2.1%) |
2023/02/20
432 |
447 | 441 |
-6 (-1.3%) |
2023/02/09
405 |
411 | 378 |
-33 (-8%) |
2022/12/01
474 |
465 | 468 |
+3 (+0.6%) |