unbanked 8746
39 勝/ 34 敗
売りシグナル 点灯中
過去5年間で73回中39回株価が下落した(39勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
430 |
- | - |
- - |
2025/07/23
380 |
396 | - |
- - |
2025/07/22
396 |
436 | - |
- - |
2025/07/17
348 |
346 | 350 |
+4 (+1.1%) |
2025/06/19
329 |
321 | 288 |
-33 (-10.2%) |
2025/06/18
332 |
340 | 289 |
-51 (-15%) |
2025/06/17
296 |
301 | 292 |
-9 (-2.9%) |
2025/06/16
305 |
304 | 292 |
-12 (-3.9%) |
2025/03/19
329 |
335 | 299 |
-36 (-10.7%) |
2025/02/13
326 |
327 | 314 |
-13 (-3.9%) |
2025/02/12
330 |
335 | 319 |
-16 (-4.7%) |
2025/02/10
315 |
328 | 319 |
-9 (-2.7%) |
2025/02/06
307 |
311 | 314 |
+3 (+0.9%) |
2024/10/24
434 |
420 | 422 |
+2 (+0.4%) |
2024/10/23
404 |
388 | 421 |
+33 (+8.5%) |
2024/10/04
384 |
389 | 340 |
-49 (-12.5%) |
2024/03/25
657 |
633 | 663 |
+30 (+4.7%) |
2024/03/22
669 |
696 | 666 |
-30 (-4.3%) |
2024/03/21
645 |
669 | 666 |
-3 (-0.4%) |
2024/02/20
702 |
678 | 522 |
-156 (-23%) |
2024/02/19
552 |
519 | 513 |
-6 (-1.1%) |
2024/02/16
447 |
483 | 558 |
+75 (+15.5%) |
2024/02/15
405 |
411 | 537 |
+126 (+30.6%) |
2024/02/14
360 |
357 | 555 |
+198 (+55.4%) |
2024/02/13
360 |
381 | 702 |
+321 (+84.2%) |
2024/01/19
300 |
297 | 294 |
-3 (-1%) |
2024/01/17
294 |
291 | 300 |
+9 (+3%) |
2024/01/16
300 |
294 | 303 |
+9 (+3%) |
2024/01/12
279 |
276 | 300 |
+24 (+8.6%) |
2024/01/11
276 |
276 | 285 |
+9 (+3.2%) |
2024/01/10
273 |
273 | 294 |
+21 (+7.6%) |
2024/01/09
276 |
273 | 300 |
+27 (+9.8%) |
2023/12/06
273 |
270 | 258 |
-12 (-4.4%) |
2023/12/05
273 |
270 | 258 |
-12 (-4.4%) |
2023/12/04
264 |
258 | 264 |
+6 (+2.3%) |
2023/10/30
267 |
267 | 258 |
-9 (-3.3%) |
2023/06/12
339 |
339 | 315 |
-24 (-7%) |
2023/02/24
450 |
447 | 426 |
-21 (-4.6%) |
2023/02/21
438 |
426 | 435 |
+9 (+2.1%) |
2023/02/20
432 |
447 | 441 |
-6 (-1.3%) |
2023/02/09
405 |
411 | 378 |
-33 (-8%) |
2022/12/01
474 |
465 | 468 |
+3 (+0.6%) |
2022/07/25
567 |
558 | 486 |
-72 (-12.9%) |
2022/07/22
537 |
537 | 486 |
-51 (-9.4%) |
2022/07/21
498 |
531 | 513 |
-18 (-3.3%) |
2022/03/09
741 |
630 | 585 |
-45 (-7.1%) |
2022/03/08
714 |
705 | 615 |
-90 (-12.7%) |
2022/03/07
711 |
687 | 627 |
-60 (-8.7%) |
2022/02/28
513 |
498 | 711 |
+213 (+42.7%) |
2022/02/25
510 |
492 | 561 |
+69 (+14%) |
2022/02/24
510 |
495 | 516 |
+21 (+4.2%) |
2022/02/22
381 |
396 | 489 |
+93 (+23.4%) |
2022/02/21
372 |
369 | 450 |
+81 (+21.9%) |
2022/02/17
360 |
360 | 510 |
+150 (+41.6%) |
2021/07/07
696 |
687 | 690 |
+3 (+0.4%) |
2021/05/28
855 |
840 | 621 |
-219 (-26%) |
2021/05/21
768 |
762 | 855 |
+93 (+12.2%) |
2021/05/07
693 |
669 | 672 |
+3 (+0.4%) |
2021/04/26
657 |
648 | 693 |
+45 (+6.9%) |
2021/04/23
660 |
654 | 630 |
-24 (-3.6%) |
2021/04/22
600 |
588 | 612 |
+24 (+4%) |
2021/04/21
621 |
609 | 600 |
-9 (-1.4%) |
2021/03/23
549 |
552 | 525 |
-27 (-4.8%) |
2021/03/22
543 |
543 | 516 |
-27 (-4.9%) |
2021/03/19
537 |
531 | 540 |
+9 (+1.6%) |
2021/03/18
543 |
534 | 555 |
+21 (+3.9%) |
2021/02/24
507 |
504 | 480 |
-24 (-4.7%) |
2021/02/22
513 |
510 | 483 |
-27 (-5.2%) |
2021/02/18
489 |
492 | 495 |
+3 (+0.6%) |
2021/02/15
486 |
480 | 513 |
+33 (+6.8%) |
2020/12/29
513 |
510 | 483 |
-27 (-5.2%) |
2020/12/04
510 |
504 | 483 |
-21 (-4.1%) |
2020/12/01
507 |
510 | 501 |
-9 (-1.7%) |
2020/11/30
489 |
543 | 495 |
-48 (-8.8%) |
2020/09/15
522 |
519 | 474 |
-45 (-8.6%) |
2020/09/09
507 |
501 | 513 |
+12 (+2.3%) |