南海電気鉄道 9044
22 勝/ 16 敗
売りシグナル 点灯中
過去3年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,264 |
- | - |
- - |
2025/07/25
2,269 |
2,241.5 | - |
- - |
2025/07/24
2,250 |
2,256 | - |
- - |
2025/07/09
2,210 |
2,215 | 2,178 |
-37 (-1.6%) |
2025/07/08
2,205 |
2,198 | 2,208.5 |
+10.5 (+0.4%) |
2025/01/31
2,573 |
2,539.5 | 2,541.5 |
+2 (+0%) |
2025/01/30
2,563.5 |
2,548 | 2,526.5 |
-21.5 (-0.8%) |
2025/01/29
2,555 |
2,551 | 2,520.5 |
-30.5 (-1.1%) |
2025/01/28
2,528 |
2,532 | 2,531.5 |
-0.5 (-0%) |
2024/12/27
2,503 |
2,503.5 | 2,427 |
-76.5 (-3%) |
2024/11/07
2,509.5 |
2,514 | 2,466.5 |
-47.5 (-1.8%) |
2024/09/27
2,405 |
2,355 | 2,357.5 |
+2.5 (+0.1%) |
2024/09/26
2,395.5 |
2,392 | 2,351 |
-41 (-1.7%) |
2024/03/07
3,189 |
3,169 | 3,102 |
-67 (-2.1%) |
2024/03/06
3,088 |
3,100 | 3,048 |
-52 (-1.6%) |
2024/03/05
3,063 |
3,060 | 3,049 |
-11 (-0.3%) |
2024/03/04
3,038 |
3,046 | 3,064 |
+18 (+0.5%) |
2024/03/01
3,044 |
3,010 | 3,082 |
+72 (+2.3%) |
2024/01/11
2,972.5 |
2,974.5 | 2,872.5 |
-102 (-3.4%) |
2024/01/10
2,953 |
2,970 | 2,933.5 |
-36.5 (-1.2%) |
2023/11/06
3,012 |
3,020 | 2,917.5 |
-102.5 (-3.3%) |
2023/11/02
3,053 |
3,060 | 2,895.5 |
-164.5 (-5.3%) |
2023/11/01
2,943.5 |
2,962 | 2,889 |
-73 (-2.4%) |
2023/09/07
3,130 |
3,132 | 3,046 |
-86 (-2.7%) |
2023/06/22
3,306 |
3,304 | 3,265 |
-39 (-1.1%) |
2023/06/21
3,278 |
3,286 | 3,298 |
+12 (+0.3%) |
2023/05/01
3,255 |
3,265 | 3,235 |
-30 (-0.9%) |
2023/04/28
3,170 |
3,145 | 3,250 |
+105 (+3.3%) |
2023/04/25
3,105 |
3,075 | 3,190 |
+115 (+3.7%) |
2023/04/24
3,090 |
3,110 | 3,255 |
+145 (+4.6%) |
2023/04/19
3,065 |
3,055 | 3,100 |
+45 (+1.4%) |
2023/03/09
2,950 |
2,910 | 2,809 |
-101 (-3.4%) |
2023/03/08
2,880 |
2,912 | 2,840 |
-72 (-2.4%) |
2023/03/07
2,822 |
2,832 | 2,866 |
+34 (+1.2%) |
2022/10/12
3,010 |
2,999 | 3,030 |
+31 (+1%) |
2022/09/16
2,904 |
2,903 | 2,911 |
+8 (+0.2%) |
2022/09/15
2,883 |
2,862 | 2,895 |
+33 (+1.1%) |
2022/09/13
2,877 |
2,834 | 2,851 |
+17 (+0.5%) |
2022/09/12
2,829 |
2,840 | 2,899 |
+59 (+2%) |
2022/08/02
2,746 |
2,749 | 2,740 |
-9 (-0.3%) |
2022/08/01
2,772 |
2,750 | 2,724 |
-26 (-0.9%) |