南海電気鉄道 9044
37 勝/ 40 敗
売りシグナル 点灯中
過去5年間で77回中37回株価が下落した(37勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,264 |
- | - |
- - |
2025/07/25
2,269 |
2,241.5 | - |
- - |
2025/07/24
2,250 |
2,256 | - |
- - |
2025/07/09
2,210 |
2,215 | 2,178 |
-37 (-1.6%) |
2025/07/08
2,205 |
2,198 | 2,208.5 |
+10.5 (+0.4%) |
2025/01/31
2,573 |
2,539.5 | 2,541.5 |
+2 (+0%) |
2025/01/30
2,563.5 |
2,548 | 2,526.5 |
-21.5 (-0.8%) |
2025/01/29
2,555 |
2,551 | 2,520.5 |
-30.5 (-1.1%) |
2025/01/28
2,528 |
2,532 | 2,531.5 |
-0.5 (-0%) |
2024/12/27
2,503 |
2,503.5 | 2,427 |
-76.5 (-3%) |
2024/11/07
2,509.5 |
2,514 | 2,466.5 |
-47.5 (-1.8%) |
2024/09/27
2,405 |
2,355 | 2,357.5 |
+2.5 (+0.1%) |
2024/09/26
2,395.5 |
2,392 | 2,351 |
-41 (-1.7%) |
2024/03/07
3,189 |
3,169 | 3,102 |
-67 (-2.1%) |
2024/03/06
3,088 |
3,100 | 3,048 |
-52 (-1.6%) |
2024/03/05
3,063 |
3,060 | 3,049 |
-11 (-0.3%) |
2024/03/04
3,038 |
3,046 | 3,064 |
+18 (+0.5%) |
2024/03/01
3,044 |
3,010 | 3,082 |
+72 (+2.3%) |
2024/01/11
2,972.5 |
2,974.5 | 2,872.5 |
-102 (-3.4%) |
2024/01/10
2,953 |
2,970 | 2,933.5 |
-36.5 (-1.2%) |
2023/11/06
3,012 |
3,020 | 2,917.5 |
-102.5 (-3.3%) |
2023/11/02
3,053 |
3,060 | 2,895.5 |
-164.5 (-5.3%) |
2023/11/01
2,943.5 |
2,962 | 2,889 |
-73 (-2.4%) |
2023/09/07
3,130 |
3,132 | 3,046 |
-86 (-2.7%) |
2023/06/22
3,306 |
3,304 | 3,265 |
-39 (-1.1%) |
2023/06/21
3,278 |
3,286 | 3,298 |
+12 (+0.3%) |
2023/05/01
3,255 |
3,265 | 3,235 |
-30 (-0.9%) |
2023/04/28
3,170 |
3,145 | 3,250 |
+105 (+3.3%) |
2023/04/25
3,105 |
3,075 | 3,190 |
+115 (+3.7%) |
2023/04/24
3,090 |
3,110 | 3,255 |
+145 (+4.6%) |
2023/04/19
3,065 |
3,055 | 3,100 |
+45 (+1.4%) |
2023/03/09
2,950 |
2,910 | 2,809 |
-101 (-3.4%) |
2023/03/08
2,880 |
2,912 | 2,840 |
-72 (-2.4%) |
2023/03/07
2,822 |
2,832 | 2,866 |
+34 (+1.2%) |
2022/10/12
3,010 |
2,999 | 3,030 |
+31 (+1%) |
2022/09/16
2,904 |
2,903 | 2,911 |
+8 (+0.2%) |
2022/09/15
2,883 |
2,862 | 2,895 |
+33 (+1.1%) |
2022/09/13
2,877 |
2,834 | 2,851 |
+17 (+0.5%) |
2022/09/12
2,829 |
2,840 | 2,899 |
+59 (+2%) |
2022/08/02
2,746 |
2,749 | 2,740 |
-9 (-0.3%) |
2022/08/01
2,772 |
2,750 | 2,724 |
-26 (-0.9%) |
2022/06/09
2,643 |
2,625 | 2,562 |
-63 (-2.4%) |
2022/06/08
2,607 |
2,593 | 2,546 |
-47 (-1.8%) |
2022/05/13
2,540 |
2,545 | 2,501 |
-44 (-1.7%) |
2022/05/09
2,457 |
2,451 | 2,490 |
+39 (+1.5%) |
2022/05/06
2,487 |
2,476 | 2,540 |
+64 (+2.5%) |
2022/03/23
2,443 |
2,409 | 2,361 |
-48 (-1.9%) |
2022/02/08
2,384 |
2,400 | 2,424 |
+24 (+1%) |
2022/02/04
2,348 |
2,323 | 2,382 |
+59 (+2.5%) |
2022/02/03
2,320 |
2,308 | 2,393 |
+85 (+3.6%) |
2022/02/02
2,329 |
2,323 | 2,371 |
+48 (+2%) |
2022/02/01
2,305 |
2,309 | 2,384 |
+75 (+3.2%) |
2022/01/31
2,269 |
2,280 | 2,308 |
+28 (+1.2%) |
2022/01/12
2,238 |
2,252 | 2,198 |
-54 (-2.3%) |
2022/01/05
2,223 |
2,195 | 2,203 |
+8 (+0.3%) |
2022/01/04
2,192 |
2,196 | 2,238 |
+42 (+1.9%) |
2021/08/26
2,437 |
2,417 | 2,324 |
-93 (-3.8%) |
2021/06/10
2,502 |
2,494 | 2,424 |
-70 (-2.8%) |
2021/06/09
2,493 |
2,493 | 2,424 |
-69 (-2.7%) |
2021/06/08
2,457 |
2,457 | 2,464 |
+7 (+0.2%) |
2021/06/03
2,425 |
2,412 | 2,502 |
+90 (+3.7%) |
2021/06/02
2,416 |
2,425 | 2,493 |
+68 (+2.8%) |
2021/03/17
2,789 |
2,784 | 2,605 |
-179 (-6.4%) |
2021/03/16
2,764 |
2,764 | 2,697 |
-67 (-2.4%) |
2021/02/08
2,725 |
2,710 | 2,737 |
+27 (+0.9%) |
2021/02/05
2,730 |
2,740 | 2,726 |
-14 (-0.5%) |
2021/02/04
2,664 |
2,688 | 2,708 |
+20 (+0.7%) |
2021/02/03
2,690 |
2,699 | 2,672 |
-27 (-1%) |
2021/02/02
2,617 |
2,634 | 2,686 |
+52 (+1.9%) |
2020/11/11
2,719 |
2,691 | 2,744 |
+53 (+1.9%) |
2020/11/10
2,693 |
2,725 | 2,746 |
+21 (+0.7%) |
2020/11/09
2,536 |
2,604 | 2,698 |
+94 (+3.6%) |
2020/11/06
2,525 |
2,550 | 2,653 |
+103 (+4%) |
2020/11/05
2,510 |
2,500 | 2,709 |
+209 (+8.3%) |
2020/11/04
2,471 |
2,494 | 2,719 |
+225 (+9%) |
2020/11/02
2,405 |
2,449 | 2,693 |
+244 (+9.9%) |
2020/09/28
2,435 |
2,422 | 2,365 |
-57 (-2.3%) |
2020/09/23
2,406 |
2,377 | 2,330 |
-47 (-1.9%) |
2020/09/14
2,420 |
2,397 | 2,406 |
+9 (+0.3%) |
2020/09/11
2,371 |
2,373 | 2,365 |
-8 (-0.3%) |