丸紅 8002
28 勝/ 38 敗
売りシグナル 点灯中
過去3年間で66回中28回株価が下落した(28勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
3,090 |
- | - |
- - |
2025/07/24
3,109 |
3,100 | - |
- - |
2025/07/23
3,052 |
3,070 | - |
- - |
2025/07/03
2,967.5 |
2,976 | 2,992.5 |
+16.5 (+0.5%) |
2025/03/19
2,588.5 |
2,567.5 | 2,563 |
-4.5 (-0.1%) |
2025/03/18
2,525 |
2,549 | 2,552 |
+3 (+0.1%) |
2025/02/25
2,460 |
2,450 | 2,378 |
-72 (-2.9%) |
2025/02/06
2,399.5 |
2,371 | 2,315 |
-56 (-2.3%) |
2024/12/30
2,392.5 |
2,395 | 2,233 |
-162 (-6.7%) |
2024/12/27
2,387 |
2,404.5 | 2,247 |
-157.5 (-6.5%) |
2024/12/26
2,351 |
2,350.5 | 2,321 |
-29.5 (-1.2%) |
2024/11/07
2,500 |
2,522.5 | 2,400.5 |
-122 (-4.8%) |
2024/10/07
2,519 |
2,500 | 2,414.5 |
-85.5 (-3.4%) |
2024/07/04
3,127 |
3,150 | 3,039 |
-111 (-3.5%) |
2024/07/03
3,077 |
3,112 | 3,033 |
-79 (-2.5%) |
2024/07/02
3,093 |
3,085 | 3,051 |
-34 (-1.1%) |
2024/05/10
3,056 |
3,038 | 2,992 |
-46 (-1.5%) |
2024/05/07
2,914 |
2,914 | 2,996.5 |
+82.5 (+2.8%) |
2024/05/02
2,900.5 |
2,950.5 | 3,021 |
+70.5 (+2.3%) |
2024/05/01
2,847.5 |
2,852 | 3,056 |
+204 (+7.1%) |
2024/04/30
2,824 |
2,802.5 | 2,931 |
+128.5 (+4.5%) |
2024/04/15
2,753 |
2,745 | 2,645.5 |
-99.5 (-3.6%) |
2024/03/22
2,677.5 |
2,685.5 | 2,629 |
-56.5 (-2.1%) |
2024/03/21
2,652.5 |
2,675.5 | 2,610.5 |
-65 (-2.4%) |
2024/01/17
2,484 |
2,480.5 | 2,484 |
+3.5 (+0.1%) |
2024/01/15
2,464.5 |
2,479 | 2,547.5 |
+68.5 (+2.7%) |
2024/01/12
2,435 |
2,449 | 2,500 |
+51 (+2%) |
2024/01/11
2,399.5 |
2,438 | 2,461.5 |
+23.5 (+0.9%) |
2024/01/10
2,334 |
2,372.5 | 2,484 |
+111.5 (+4.6%) |
2023/11/10
2,360 |
2,387.5 | 2,380 |
-7.5 (-0.3%) |
2023/06/22
2,635 |
2,685 | 2,488 |
-197 (-7.3%) |
2023/06/16
2,454 |
2,492.5 | 2,545 |
+52.5 (+2.1%) |
2023/06/15
2,403 |
2,404 | 2,635 |
+231 (+9.6%) |
2023/06/14
2,382.5 |
2,392 | 2,531.5 |
+139.5 (+5.8%) |
2023/06/13
2,298 |
2,348 | 2,505.5 |
+157.5 (+6.7%) |
2023/06/12
2,243.5 |
2,260 | 2,459.5 |
+199.5 (+8.8%) |
2023/06/09
2,221.5 |
2,215 | 2,454 |
+239 (+10.7%) |
2023/06/06
2,150 |
2,162 | 2,298 |
+136 (+6.2%) |
2023/05/30
2,129.5 |
2,111 | 2,150 |
+39 (+1.8%) |
2023/05/29
2,108.5 |
2,119 | 2,095 |
-24 (-1.1%) |
2023/05/26
2,030.5 |
2,080.5 | 2,053 |
-27.5 (-1.3%) |
2023/05/22
1,991 |
1,999 | 2,108.5 |
+109.5 (+5.4%) |
2023/05/19
1,986.5 |
1,979.5 | 2,030.5 |
+51 (+2.5%) |
2023/04/14
1,957 |
1,949 | 1,939 |
-10 (-0.5%) |
2023/04/13
1,897 |
1,926 | 1,934.5 |
+8.5 (+0.4%) |
2023/04/12
1,904 |
1,915 | 1,949.5 |
+34.5 (+1.8%) |
2023/04/11
1,849 |
1,881.5 | 1,943.5 |
+62 (+3.2%) |
2023/03/08
1,912 |
1,930 | 1,774.5 |
-155.5 (-8%) |
2023/03/07
1,916.5 |
1,910.5 | 1,761 |
-149.5 (-7.8%) |
2023/03/06
1,911 |
1,908 | 1,837 |
-71 (-3.7%) |
2023/03/03
1,867.5 |
1,893 | 1,874.5 |
-18.5 (-0.9%) |
2023/02/09
1,765.5 |
1,765.5 | 1,749.5 |
-16 (-0.9%) |
2023/02/08
1,740 |
1,745 | 1,755 |
+10 (+0.5%) |
2023/02/07
1,738 |
1,743 | 1,753.5 |
+10.5 (+0.6%) |
2023/02/06
1,715.5 |
1,715.5 | 1,749 |
+33.5 (+1.9%) |
2023/01/27
1,618 |
1,619.5 | 1,646 |
+26.5 (+1.6%) |
2023/01/25
1,592.5 |
1,598.5 | 1,603 |
+4.5 (+0.2%) |
2023/01/24
1,594.5 |
1,580 | 1,586.5 |
+6.5 (+0.4%) |
2023/01/23
1,564 |
1,576.5 | 1,597.5 |
+21 (+1.3%) |
2022/11/24
1,585.5 |
1,582.5 | 1,544.5 |
-38 (-2.4%) |
2022/11/10
1,461 |
1,475.5 | 1,468.5 |
-7 (-0.4%) |
2022/11/09
1,457.5 |
1,442 | 1,487 |
+45 (+3.1%) |
2022/11/08
1,428.5 |
1,440 | 1,454.5 |
+14.5 (+1%) |
2022/11/07
1,425.5 |
1,430 | 1,439 |
+9 (+0.6%) |
2022/11/02
1,402.5 |
1,425 | 1,461 |
+36 (+2.5%) |
2022/08/09
1,334.5 |
1,338 | 1,376.5 |
+38.5 (+2.8%) |
2022/08/08
1,352 |
1,350 | 1,343 |
-7 (-0.5%) |
2022/08/05
1,311.5 |
1,318.5 | 1,357 |
+38.5 (+2.9%) |
2022/08/01
1,272 |
1,249 | 1,352 |
+103 (+8.2%) |