丸紅 8002
54 勝/ 58 敗
売りシグナル 点灯中
過去5年間で112回中54回株価が下落した(54勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
3,090 |
- | - |
- - |
2025/07/24
3,109 |
3,100 | - |
- - |
2025/07/23
3,052 |
3,070 | - |
- - |
2025/07/03
2,967.5 |
2,976 | 2,992.5 |
+16.5 (+0.5%) |
2025/03/19
2,588.5 |
2,567.5 | 2,563 |
-4.5 (-0.1%) |
2025/03/18
2,525 |
2,549 | 2,552 |
+3 (+0.1%) |
2025/02/25
2,460 |
2,450 | 2,378 |
-72 (-2.9%) |
2025/02/06
2,399.5 |
2,371 | 2,315 |
-56 (-2.3%) |
2024/12/30
2,392.5 |
2,395 | 2,233 |
-162 (-6.7%) |
2024/12/27
2,387 |
2,404.5 | 2,247 |
-157.5 (-6.5%) |
2024/12/26
2,351 |
2,350.5 | 2,321 |
-29.5 (-1.2%) |
2024/11/07
2,500 |
2,522.5 | 2,400.5 |
-122 (-4.8%) |
2024/10/07
2,519 |
2,500 | 2,414.5 |
-85.5 (-3.4%) |
2024/07/04
3,127 |
3,150 | 3,039 |
-111 (-3.5%) |
2024/07/03
3,077 |
3,112 | 3,033 |
-79 (-2.5%) |
2024/07/02
3,093 |
3,085 | 3,051 |
-34 (-1.1%) |
2024/05/10
3,056 |
3,038 | 2,992 |
-46 (-1.5%) |
2024/05/07
2,914 |
2,914 | 2,996.5 |
+82.5 (+2.8%) |
2024/05/02
2,900.5 |
2,950.5 | 3,021 |
+70.5 (+2.3%) |
2024/05/01
2,847.5 |
2,852 | 3,056 |
+204 (+7.1%) |
2024/04/30
2,824 |
2,802.5 | 2,931 |
+128.5 (+4.5%) |
2024/04/15
2,753 |
2,745 | 2,645.5 |
-99.5 (-3.6%) |
2024/03/22
2,677.5 |
2,685.5 | 2,629 |
-56.5 (-2.1%) |
2024/03/21
2,652.5 |
2,675.5 | 2,610.5 |
-65 (-2.4%) |
2024/01/17
2,484 |
2,480.5 | 2,484 |
+3.5 (+0.1%) |
2024/01/15
2,464.5 |
2,479 | 2,547.5 |
+68.5 (+2.7%) |
2024/01/12
2,435 |
2,449 | 2,500 |
+51 (+2%) |
2024/01/11
2,399.5 |
2,438 | 2,461.5 |
+23.5 (+0.9%) |
2024/01/10
2,334 |
2,372.5 | 2,484 |
+111.5 (+4.6%) |
2023/11/10
2,360 |
2,387.5 | 2,380 |
-7.5 (-0.3%) |
2023/06/22
2,635 |
2,685 | 2,488 |
-197 (-7.3%) |
2023/06/16
2,454 |
2,492.5 | 2,545 |
+52.5 (+2.1%) |
2023/06/15
2,403 |
2,404 | 2,635 |
+231 (+9.6%) |
2023/06/14
2,382.5 |
2,392 | 2,531.5 |
+139.5 (+5.8%) |
2023/06/13
2,298 |
2,348 | 2,505.5 |
+157.5 (+6.7%) |
2023/06/12
2,243.5 |
2,260 | 2,459.5 |
+199.5 (+8.8%) |
2023/06/09
2,221.5 |
2,215 | 2,454 |
+239 (+10.7%) |
2023/06/06
2,150 |
2,162 | 2,298 |
+136 (+6.2%) |
2023/05/30
2,129.5 |
2,111 | 2,150 |
+39 (+1.8%) |
2023/05/29
2,108.5 |
2,119 | 2,095 |
-24 (-1.1%) |
2023/05/26
2,030.5 |
2,080.5 | 2,053 |
-27.5 (-1.3%) |
2023/05/22
1,991 |
1,999 | 2,108.5 |
+109.5 (+5.4%) |
2023/05/19
1,986.5 |
1,979.5 | 2,030.5 |
+51 (+2.5%) |
2023/04/14
1,957 |
1,949 | 1,939 |
-10 (-0.5%) |
2023/04/13
1,897 |
1,926 | 1,934.5 |
+8.5 (+0.4%) |
2023/04/12
1,904 |
1,915 | 1,949.5 |
+34.5 (+1.8%) |
2023/04/11
1,849 |
1,881.5 | 1,943.5 |
+62 (+3.2%) |
2023/03/08
1,912 |
1,930 | 1,774.5 |
-155.5 (-8%) |
2023/03/07
1,916.5 |
1,910.5 | 1,761 |
-149.5 (-7.8%) |
2023/03/06
1,911 |
1,908 | 1,837 |
-71 (-3.7%) |
2023/03/03
1,867.5 |
1,893 | 1,874.5 |
-18.5 (-0.9%) |
2023/02/09
1,765.5 |
1,765.5 | 1,749.5 |
-16 (-0.9%) |
2023/02/08
1,740 |
1,745 | 1,755 |
+10 (+0.5%) |
2023/02/07
1,738 |
1,743 | 1,753.5 |
+10.5 (+0.6%) |
2023/02/06
1,715.5 |
1,715.5 | 1,749 |
+33.5 (+1.9%) |
2023/01/27
1,618 |
1,619.5 | 1,646 |
+26.5 (+1.6%) |
2023/01/25
1,592.5 |
1,598.5 | 1,603 |
+4.5 (+0.2%) |
2023/01/24
1,594.5 |
1,580 | 1,586.5 |
+6.5 (+0.4%) |
2023/01/23
1,564 |
1,576.5 | 1,597.5 |
+21 (+1.3%) |
2022/11/24
1,585.5 |
1,582.5 | 1,544.5 |
-38 (-2.4%) |
2022/11/10
1,461 |
1,475.5 | 1,468.5 |
-7 (-0.4%) |
2022/11/09
1,457.5 |
1,442 | 1,487 |
+45 (+3.1%) |
2022/11/08
1,428.5 |
1,440 | 1,454.5 |
+14.5 (+1%) |
2022/11/07
1,425.5 |
1,430 | 1,439 |
+9 (+0.6%) |
2022/11/02
1,402.5 |
1,425 | 1,461 |
+36 (+2.5%) |
2022/08/09
1,334.5 |
1,338 | 1,376.5 |
+38.5 (+2.8%) |
2022/08/08
1,352 |
1,350 | 1,343 |
-7 (-0.5%) |
2022/08/05
1,311.5 |
1,318.5 | 1,357 |
+38.5 (+2.9%) |
2022/08/01
1,272 |
1,249 | 1,352 |
+103 (+8.2%) |
2022/06/09
1,468.5 |
1,458.5 | 1,345 |
-113.5 (-7.7%) |
2022/06/08
1,452 |
1,456.5 | 1,333 |
-123.5 (-8.4%) |
2022/03/23
1,456.5 |
1,450 | 1,440 |
-10 (-0.6%) |
2022/03/22
1,428 |
1,437 | 1,474.5 |
+37.5 (+2.6%) |
2022/03/11
1,330.5 |
1,341 | 1,371 |
+30 (+2.2%) |
2022/03/07
1,316 |
1,316 | 1,342.5 |
+26.5 (+2%) |
2022/03/04
1,291 |
1,350 | 1,330.5 |
-19.5 (-1.4%) |
2022/03/03
1,295 |
1,300 | 1,294 |
-6 (-0.4%) |
2022/02/03
1,218 |
1,188 | 1,217 |
+29 (+2.4%) |
2022/01/13
1,194 |
1,192 | 1,163.5 |
-28.5 (-2.3%) |
2021/12/23
1,102.5 |
1,110 | 1,119.5 |
+9.5 (+0.8%) |
2021/11/25
1,083.5 |
1,068.5 | 999.8 |
-68.7 (-6.4%) |
2021/11/08
1,037.5 |
1,039 | 1,019.5 |
-19.5 (-1.8%) |
2021/11/04
1,026.5 |
1,021.5 | 1,010 |
-11.5 (-1.1%) |
2021/11/02
1,017 |
1,015 | 1,000.5 |
-14.5 (-1.4%) |
2021/10/18
978.3 |
975 | 956.5 |
-18.5 (-1.8%) |
2021/09/14
969.3 |
957.4 | 885 |
-72.3 (-7.5%) |
2021/08/03
994.9 |
978 | 910.6 |
-67.3 (-6.8%) |
2021/06/04
1,014.5 |
1,021 | 1,001 |
-20 (-1.9%) |
2021/05/11
984.1 |
983.9 | 945.4 |
-38.5 (-3.9%) |
2021/05/10
992.6 |
1,000 | 922 |
-78 (-7.8%) |
2021/05/07
956.8 |
958.1 | 928.6 |
-29.5 (-3%) |
2021/03/16
927.7 |
917.9 | 929.1 |
+11.2 (+1.2%) |
2021/03/12
908 |
910 | 935.4 |
+25.3 (+2.7%) |
2021/03/09
864.7 |
861.8 | 927.7 |
+65.9 (+7.6%) |
2021/02/25
824 |
813.3 | 822 |
+8.7 (+1%) |
2021/02/17
790.2 |
798 | 824 |
+26 (+3.2%) |
2021/01/14
753.7 |
750 | 729.6 |
-20.3 (-2.7%) |
2021/01/13
748.8 |
751.5 | 724.9 |
-26.6 (-3.5%) |
2021/01/12
737 |
735 | 727.4 |
-7.6 (-1%) |
2021/01/08
727 |
720.2 | 730.6 |
+10.3 (+1.4%) |
2021/01/07
728 |
729.7 | 742 |
+12.2 (+1.6%) |
2020/12/14
682.7 |
675 | 677.7 |
+2.7 (+0.4%) |
2020/12/11
671.5 |
667.3 | 686.2 |
+18.9 (+2.8%) |
2020/12/10
662.4 |
669.3 | 681 |
+11.7 (+1.7%) |
2020/11/11
630.8 |
622.2 | 607.5 |
-14.7 (-2.3%) |
2020/11/10
613.9 |
629 | 615.9 |
-13.1 (-2%) |
2020/09/03
650.9 |
642 | 656.8 |
+14.7 (+2.3%) |
2020/09/02
646.3 |
652.8 | 642.2 |
-10.5 (-1.6%) |
2020/09/01
647.4 |
663.6 | 653.1 |
-10.5 (-1.5%) |
2020/08/31
639.6 |
649.6 | 652.3 |
+2.6 (+0.4%) |
2020/08/12
597.8 |
600 | 571.3 |
-28.7 (-4.7%) |
2020/08/11
584 |
589.8 | 578.1 |
-11.6 (-1.9%) |
2020/08/06
568.9 |
565 | 583.4 |
+18.3 (+3.2%) |
2020/08/05
569.5 |
566.9 | 585.2 |
+18.3 (+3.2%) |
2020/08/04
550.8 |
548.5 | 597.8 |
+49.2 (+8.9%) |