イエローハット 9882
42 勝/ 12 敗
売りシグナル 点灯中
過去3年間で54回中42回株価が下落した(42勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,582 |
- | - |
- - |
2025/07/15
1,569 |
1,569 | 1,547 |
-22 (-1.4%) |
2025/05/13
1,554 |
1,546 | 1,541 |
-5 (-0.3%) |
2025/05/12
1,534 |
1,557 | 1,541 |
-16 (-1%) |
2025/02/05
1,452.5 |
1,451 | 1,419 |
-32 (-2.2%) |
2025/02/04
1,449.5 |
1,438 | 1,400 |
-38 (-2.6%) |
2025/02/03
1,470.5 |
1,454 | 1,427 |
-27 (-1.8%) |
2025/01/31
1,369 |
1,469 | 1,441 |
-28 (-1.9%) |
2024/12/13
1,351 |
1,351 | 1,302 |
-49 (-3.6%) |
2024/12/12
1,346 |
1,346 | 1,331.5 |
-14.5 (-1%) |
2024/11/29
1,285.5 |
1,285.5 | 1,283 |
-2.5 (-0.1%) |
2024/11/28
1,276.5 |
1,276.5 | 1,265.5 |
-11 (-0.8%) |
2024/09/30
1,300 |
1,301.5 | 1,300 |
-1.5 (-0.1%) |
2024/09/27
1,303 |
1,267 | 1,313 |
+46 (+3.6%) |
2024/07/31
1,317.5 |
1,267.5 | 1,242.5 |
-25 (-1.9%) |
2024/07/30
1,272 |
1,261.5 | 1,259.5 |
-2 (-0.1%) |
2024/07/29
1,235 |
1,274 | 1,174 |
-100 (-7.8%) |
2024/07/23
1,183.5 |
1,180 | 1,272 |
+92 (+7.7%) |
2024/06/27
1,151 |
1,150 | 1,124.5 |
-25.5 (-2.2%) |
2024/06/25
1,142 |
1,139.5 | 1,128.5 |
-11 (-0.9%) |
2024/06/10
1,075 |
1,075 | 1,060.5 |
-14.5 (-1.3%) |
2024/06/07
1,068.5 |
1,074.5 | 1,072.5 |
-2 (-0.1%) |
2024/06/06
1,054.5 |
1,062 | 1,070 |
+8 (+0.7%) |
2024/06/05
1,048 |
1,051.5 | 1,079.5 |
+28 (+2.6%) |
2024/05/31
1,042 |
1,044 | 1,068.5 |
+24.5 (+2.3%) |
2024/04/18
1,038 |
1,038 | 994 |
-44 (-4.2%) |
2024/04/15
1,024 |
1,020 | 1,034 |
+14 (+1.3%) |
2024/04/01
994 |
988 | 998 |
+10 (+1%) |
2024/03/29
995.5 |
996 | 983 |
-13 (-1.3%) |
2024/03/28
989 |
989.5 | 985.5 |
-4 (-0.4%) |
2024/02/29
977 |
968.5 | 950 |
-18.5 (-1.9%) |
2024/02/05
938 |
935 | 958 |
+23 (+2.4%) |
2024/02/02
944.5 |
950 | 946 |
-4 (-0.4%) |
2024/02/01
930 |
932.5 | 933 |
+0.5 (+0%) |
2024/01/31
917.5 |
907.5 | 941.5 |
+34 (+3.7%) |
2024/01/10
906 |
911.5 | 893.5 |
-18 (-1.9%) |
2024/01/09
905 |
906 | 897 |
-9 (-0.9%) |
2023/09/07
973.5 |
971 | 964 |
-7 (-0.7%) |
2023/09/06
972.5 |
970 | 961.5 |
-8.5 (-0.8%) |
2023/09/05
970.5 |
971 | 963.5 |
-7.5 (-0.7%) |
2023/09/04
964.5 |
962 | 952.5 |
-9.5 (-0.9%) |
2023/07/31
933.5 |
926 | 915 |
-11 (-1.1%) |
2023/04/28
965 |
969 | 941 |
-28 (-2.8%) |
2023/04/27
956.5 |
967.5 | 965.5 |
-2 (-0.2%) |
2023/04/26
953 |
949.5 | 959 |
+9.5 (+1%) |
2023/04/25
946 |
942 | 951 |
+9 (+0.9%) |
2023/03/09
936.5 |
931.5 | 881 |
-50.5 (-5.4%) |
2023/03/08
927.5 |
932 | 892 |
-40 (-4.2%) |
2023/03/07
911.5 |
913.5 | 881.5 |
-32 (-3.5%) |
2023/03/06
906 |
906 | 904.5 |
-1.5 (-0.1%) |
2022/12/29
901.5 |
901.5 | 854 |
-47.5 (-5.2%) |
2022/12/28
897.5 |
898.5 | 862 |
-36.5 (-4%) |
2022/12/27
893 |
893 | 870.5 |
-22.5 (-2.5%) |
2022/09/09
937.5 |
940 | 909.5 |
-30.5 (-3.2%) |
2022/08/17
926.5 |
924 | 920 |
-4 (-0.4%) |