イエローハット 9882
61 勝/ 28 敗
売りシグナル 点灯中
過去5年間で89回中61回株価が下落した(61勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,582 |
- | - |
- - |
2025/07/15
1,569 |
1,569 | 1,547 |
-22 (-1.4%) |
2025/05/13
1,554 |
1,546 | 1,541 |
-5 (-0.3%) |
2025/05/12
1,534 |
1,557 | 1,541 |
-16 (-1%) |
2025/02/05
1,452.5 |
1,451 | 1,419 |
-32 (-2.2%) |
2025/02/04
1,449.5 |
1,438 | 1,400 |
-38 (-2.6%) |
2025/02/03
1,470.5 |
1,454 | 1,427 |
-27 (-1.8%) |
2025/01/31
1,369 |
1,469 | 1,441 |
-28 (-1.9%) |
2024/12/13
1,351 |
1,351 | 1,302 |
-49 (-3.6%) |
2024/12/12
1,346 |
1,346 | 1,331.5 |
-14.5 (-1%) |
2024/11/29
1,285.5 |
1,285.5 | 1,283 |
-2.5 (-0.1%) |
2024/11/28
1,276.5 |
1,276.5 | 1,265.5 |
-11 (-0.8%) |
2024/09/30
1,300 |
1,301.5 | 1,300 |
-1.5 (-0.1%) |
2024/09/27
1,303 |
1,267 | 1,313 |
+46 (+3.6%) |
2024/07/31
1,317.5 |
1,267.5 | 1,242.5 |
-25 (-1.9%) |
2024/07/30
1,272 |
1,261.5 | 1,259.5 |
-2 (-0.1%) |
2024/07/29
1,235 |
1,274 | 1,174 |
-100 (-7.8%) |
2024/07/23
1,183.5 |
1,180 | 1,272 |
+92 (+7.7%) |
2024/06/27
1,151 |
1,150 | 1,124.5 |
-25.5 (-2.2%) |
2024/06/25
1,142 |
1,139.5 | 1,128.5 |
-11 (-0.9%) |
2024/06/10
1,075 |
1,075 | 1,060.5 |
-14.5 (-1.3%) |
2024/06/07
1,068.5 |
1,074.5 | 1,072.5 |
-2 (-0.1%) |
2024/06/06
1,054.5 |
1,062 | 1,070 |
+8 (+0.7%) |
2024/06/05
1,048 |
1,051.5 | 1,079.5 |
+28 (+2.6%) |
2024/05/31
1,042 |
1,044 | 1,068.5 |
+24.5 (+2.3%) |
2024/04/18
1,038 |
1,038 | 994 |
-44 (-4.2%) |
2024/04/15
1,024 |
1,020 | 1,034 |
+14 (+1.3%) |
2024/04/01
994 |
988 | 998 |
+10 (+1%) |
2024/03/29
995.5 |
996 | 983 |
-13 (-1.3%) |
2024/03/28
989 |
989.5 | 985.5 |
-4 (-0.4%) |
2024/02/29
977 |
968.5 | 950 |
-18.5 (-1.9%) |
2024/02/05
938 |
935 | 958 |
+23 (+2.4%) |
2024/02/02
944.5 |
950 | 946 |
-4 (-0.4%) |
2024/02/01
930 |
932.5 | 933 |
+0.5 (+0%) |
2024/01/31
917.5 |
907.5 | 941.5 |
+34 (+3.7%) |
2024/01/10
906 |
911.5 | 893.5 |
-18 (-1.9%) |
2024/01/09
905 |
906 | 897 |
-9 (-0.9%) |
2023/09/07
973.5 |
971 | 964 |
-7 (-0.7%) |
2023/09/06
972.5 |
970 | 961.5 |
-8.5 (-0.8%) |
2023/09/05
970.5 |
971 | 963.5 |
-7.5 (-0.7%) |
2023/09/04
964.5 |
962 | 952.5 |
-9.5 (-0.9%) |
2023/07/31
933.5 |
926 | 915 |
-11 (-1.1%) |
2023/04/28
965 |
969 | 941 |
-28 (-2.8%) |
2023/04/27
956.5 |
967.5 | 965.5 |
-2 (-0.2%) |
2023/04/26
953 |
949.5 | 959 |
+9.5 (+1%) |
2023/04/25
946 |
942 | 951 |
+9 (+0.9%) |
2023/03/09
936.5 |
931.5 | 881 |
-50.5 (-5.4%) |
2023/03/08
927.5 |
932 | 892 |
-40 (-4.2%) |
2023/03/07
911.5 |
913.5 | 881.5 |
-32 (-3.5%) |
2023/03/06
906 |
906 | 904.5 |
-1.5 (-0.1%) |
2022/12/29
901.5 |
901.5 | 854 |
-47.5 (-5.2%) |
2022/12/28
897.5 |
898.5 | 862 |
-36.5 (-4%) |
2022/12/27
893 |
893 | 870.5 |
-22.5 (-2.5%) |
2022/09/09
937.5 |
940 | 909.5 |
-30.5 (-3.2%) |
2022/08/17
926.5 |
924 | 920 |
-4 (-0.4%) |
2022/07/22
901 |
901 | 869 |
-32 (-3.5%) |
2022/07/21
899 |
900 | 877 |
-23 (-2.5%) |
2022/06/28
871 |
863.5 | 850 |
-13.5 (-1.5%) |
2022/06/27
843.5 |
839 | 854.5 |
+15.5 (+1.8%) |
2022/06/24
842.5 |
850 | 848.5 |
-1.5 (-0.1%) |
2022/05/10
833.5 |
820 | 818 |
-2 (-0.2%) |
2022/02/04
842.5 |
828 | 825 |
-3 (-0.3%) |
2021/09/14
1,023 |
1,013 | 983 |
-30 (-2.9%) |
2021/09/13
1,024.5 |
1,023 | 998 |
-25 (-2.4%) |
2021/09/10
1,002 |
1,001.5 | 1,005 |
+3.5 (+0.3%) |
2021/07/26
1,057.5 |
1,062.5 | 1,069 |
+6.5 (+0.6%) |
2021/07/06
1,029.5 |
1,020 | 1,039.5 |
+19.5 (+1.9%) |
2021/07/05
1,011.5 |
1,019 | 1,027 |
+8 (+0.7%) |
2021/06/28
1,001 |
986 | 1,011.5 |
+25.5 (+2.5%) |
2021/06/25
993.5 |
996.5 | 995.5 |
-1 (-0.1%) |
2021/05/17
1,003 |
1,006.5 | 1,005.5 |
-1 (-0%) |
2021/05/14
992 |
993.5 | 987 |
-6.5 (-0.6%) |
2021/05/12
981 |
975 | 1,000 |
+25 (+2.5%) |
2021/05/11
984.5 |
980 | 1,000 |
+20 (+2%) |
2021/05/10
968.5 |
975 | 1,003 |
+28 (+2.8%) |
2021/03/16
969.5 |
965 | 963 |
-2 (-0.2%) |
2021/03/15
959 |
957 | 988.5 |
+31.5 (+3.2%) |
2021/03/10
929.5 |
929.5 | 970.5 |
+41 (+4.4%) |
2021/03/09
930.5 |
932 | 969.5 |
+37.5 (+4%) |
2021/02/08
897 |
899.5 | 852 |
-47.5 (-5.2%) |
2021/02/05
887 |
895 | 860 |
-35 (-3.9%) |
2021/02/01
875.5 |
860.5 | 897 |
+36.5 (+4.2%) |
2020/12/29
838 |
838.5 | 838 |
-0.5 (-0%) |
2020/12/25
837.5 |
841 | 834.5 |
-6.5 (-0.7%) |
2020/09/29
934 |
922 | 882.5 |
-39.5 (-4.2%) |
2020/09/28
914 |
932.5 | 881.5 |
-51 (-5.4%) |
2020/09/25
914 |
926 | 886 |
-40 (-4.3%) |
2020/08/13
818 |
824.5 | 835 |
+10.5 (+1.2%) |
2020/08/11
794.5 |
798.5 | 831 |
+32.5 (+4%) |
2020/08/04
780.5 |
776.5 | 795.5 |
+19 (+2.4%) |