スズケン 9987
25 勝/ 28 敗
売りシグナル 点灯中
過去3年間で53回中25回株価が下落した(25勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
5,621 |
- | - |
- - |
2025/07/24
5,573 |
5,559 | - |
- - |
2025/07/18
5,507 |
5,478 | - |
- - |
2025/07/17
5,495 |
5,521 | 5,621 |
+100 (+1.8%) |
2025/07/16
5,398 |
5,398 | 5,573 |
+175 (+3.2%) |
2025/06/12
5,442 |
5,442 | 5,367 |
-75 (-1.3%) |
2025/04/23
5,178 |
5,167 | 5,172 |
+5 (+0%) |
2025/03/25
5,136 |
5,136 | 4,975 |
-161 (-3.1%) |
2025/02/17
5,024 |
5,024 | 4,840 |
-184 (-3.6%) |
2025/02/14
5,031 |
5,007 | 4,974 |
-33 (-0.6%) |
2025/01/28
4,854 |
4,850 | 4,636 |
-214 (-4.4%) |
2025/01/27
4,846 |
4,865 | 4,683 |
-182 (-3.7%) |
2025/01/07
4,766 |
4,766 | 4,613 |
-153 (-3.2%) |
2024/10/10
5,384 |
5,328 | 5,190 |
-138 (-2.5%) |
2024/10/09
5,382 |
5,399 | 5,240 |
-159 (-2.9%) |
2024/07/11
5,196 |
5,164 | 5,235 |
+71 (+1.3%) |
2024/07/10
5,235 |
5,288 | 5,212 |
-76 (-1.4%) |
2024/07/09
5,035 |
5,035 | 5,164 |
+129 (+2.5%) |
2024/06/25
4,935 |
4,923 | 4,857 |
-66 (-1.3%) |
2024/06/03
4,854 |
4,784 | 4,663 |
-121 (-2.5%) |
2024/05/07
4,833 |
4,833 | 4,686 |
-147 (-3%) |
2024/05/02
4,821 |
4,751 | 4,693 |
-58 (-1.2%) |
2024/05/01
4,738 |
4,783 | 4,754 |
-29 (-0.6%) |
2024/04/30
4,662 |
4,732 | 4,780 |
+48 (+1%) |
2024/04/26
4,656 |
4,667 | 4,758 |
+91 (+1.9%) |
2024/02/19
4,929 |
4,913 | 4,767 |
-146 (-2.9%) |
2024/02/16
4,909 |
4,930 | 4,816 |
-114 (-2.3%) |
2023/11/17
5,077 |
5,000 | 4,993 |
-7 (-0.1%) |
2023/11/16
4,909 |
4,945 | 5,024 |
+79 (+1.5%) |
2023/11/15
4,865 |
4,807 | 5,062 |
+255 (+5.3%) |
2023/11/14
4,861 |
4,810 | 5,042 |
+232 (+4.8%) |
2023/11/13
4,855 |
4,865 | 5,006 |
+141 (+2.8%) |
2023/09/04
4,371 |
4,361 | 4,440 |
+79 (+1.8%) |
2023/09/01
4,386 |
4,382 | 4,405 |
+23 (+0.5%) |
2023/08/31
4,318 |
4,302 | 4,378 |
+76 (+1.7%) |
2023/07/27
4,188 |
4,124 | 4,028 |
-96 (-2.3%) |
2023/07/26
4,137 |
4,139 | 4,128 |
-11 (-0.2%) |
2023/07/24
4,100 |
4,084 | 4,149 |
+65 (+1.5%) |
2023/07/21
4,058 |
4,079 | 4,143 |
+64 (+1.5%) |
2023/07/19
4,022 |
4,022 | 4,137 |
+115 (+2.8%) |
2023/06/21
3,848 |
3,850 | 3,910 |
+60 (+1.5%) |
2023/06/20
3,806 |
3,800 | 3,819 |
+19 (+0.5%) |
2023/05/01
3,985 |
3,960 | 3,880 |
-80 (-2%) |
2023/04/18
3,680 |
3,680 | 3,835 |
+155 (+4.2%) |
2023/04/17
3,615 |
3,605 | 3,790 |
+185 (+5.1%) |
2023/04/14
3,575 |
3,585 | 3,740 |
+155 (+4.3%) |
2023/04/13
3,535 |
3,560 | 3,690 |
+130 (+3.6%) |
2023/04/12
3,535 |
3,515 | 3,680 |
+165 (+4.6%) |
2023/03/09
3,545 |
3,500 | 3,385 |
-115 (-3.2%) |
2023/02/21
3,545 |
3,570 | 3,400 |
-170 (-4.7%) |
2023/02/20
3,485 |
3,480 | 3,440 |
-40 (-1.1%) |
2022/11/17
3,730 |
3,745 | 3,825 |
+80 (+2.1%) |
2022/11/16
3,685 |
3,690 | 3,815 |
+125 (+3.3%) |
2022/11/15
3,715 |
3,695 | 3,750 |
+55 (+1.4%) |
2022/11/14
3,545 |
3,530 | 3,695 |
+165 (+4.6%) |
2022/10/04
3,385 |
3,400 | 3,250 |
-150 (-4.4%) |