スズケン 9987
41 勝/ 41 敗
売りシグナル 点灯中
過去5年間で82回中41回株価が下落した(41勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
5,621 |
- | - |
- - |
2025/07/24
5,573 |
5,559 | - |
- - |
2025/07/18
5,507 |
5,478 | - |
- - |
2025/07/17
5,495 |
5,521 | 5,621 |
+100 (+1.8%) |
2025/07/16
5,398 |
5,398 | 5,573 |
+175 (+3.2%) |
2025/06/12
5,442 |
5,442 | 5,367 |
-75 (-1.3%) |
2025/04/23
5,178 |
5,167 | 5,172 |
+5 (+0%) |
2025/03/25
5,136 |
5,136 | 4,975 |
-161 (-3.1%) |
2025/02/17
5,024 |
5,024 | 4,840 |
-184 (-3.6%) |
2025/02/14
5,031 |
5,007 | 4,974 |
-33 (-0.6%) |
2025/01/28
4,854 |
4,850 | 4,636 |
-214 (-4.4%) |
2025/01/27
4,846 |
4,865 | 4,683 |
-182 (-3.7%) |
2025/01/07
4,766 |
4,766 | 4,613 |
-153 (-3.2%) |
2024/10/10
5,384 |
5,328 | 5,190 |
-138 (-2.5%) |
2024/10/09
5,382 |
5,399 | 5,240 |
-159 (-2.9%) |
2024/07/11
5,196 |
5,164 | 5,235 |
+71 (+1.3%) |
2024/07/10
5,235 |
5,288 | 5,212 |
-76 (-1.4%) |
2024/07/09
5,035 |
5,035 | 5,164 |
+129 (+2.5%) |
2024/06/25
4,935 |
4,923 | 4,857 |
-66 (-1.3%) |
2024/06/03
4,854 |
4,784 | 4,663 |
-121 (-2.5%) |
2024/05/07
4,833 |
4,833 | 4,686 |
-147 (-3%) |
2024/05/02
4,821 |
4,751 | 4,693 |
-58 (-1.2%) |
2024/05/01
4,738 |
4,783 | 4,754 |
-29 (-0.6%) |
2024/04/30
4,662 |
4,732 | 4,780 |
+48 (+1%) |
2024/04/26
4,656 |
4,667 | 4,758 |
+91 (+1.9%) |
2024/02/19
4,929 |
4,913 | 4,767 |
-146 (-2.9%) |
2024/02/16
4,909 |
4,930 | 4,816 |
-114 (-2.3%) |
2023/11/17
5,077 |
5,000 | 4,993 |
-7 (-0.1%) |
2023/11/16
4,909 |
4,945 | 5,024 |
+79 (+1.5%) |
2023/11/15
4,865 |
4,807 | 5,062 |
+255 (+5.3%) |
2023/11/14
4,861 |
4,810 | 5,042 |
+232 (+4.8%) |
2023/11/13
4,855 |
4,865 | 5,006 |
+141 (+2.8%) |
2023/09/04
4,371 |
4,361 | 4,440 |
+79 (+1.8%) |
2023/09/01
4,386 |
4,382 | 4,405 |
+23 (+0.5%) |
2023/08/31
4,318 |
4,302 | 4,378 |
+76 (+1.7%) |
2023/07/27
4,188 |
4,124 | 4,028 |
-96 (-2.3%) |
2023/07/26
4,137 |
4,139 | 4,128 |
-11 (-0.2%) |
2023/07/24
4,100 |
4,084 | 4,149 |
+65 (+1.5%) |
2023/07/21
4,058 |
4,079 | 4,143 |
+64 (+1.5%) |
2023/07/19
4,022 |
4,022 | 4,137 |
+115 (+2.8%) |
2023/06/21
3,848 |
3,850 | 3,910 |
+60 (+1.5%) |
2023/06/20
3,806 |
3,800 | 3,819 |
+19 (+0.5%) |
2023/05/01
3,985 |
3,960 | 3,880 |
-80 (-2%) |
2023/04/18
3,680 |
3,680 | 3,835 |
+155 (+4.2%) |
2023/04/17
3,615 |
3,605 | 3,790 |
+185 (+5.1%) |
2023/04/14
3,575 |
3,585 | 3,740 |
+155 (+4.3%) |
2023/04/13
3,535 |
3,560 | 3,690 |
+130 (+3.6%) |
2023/04/12
3,535 |
3,515 | 3,680 |
+165 (+4.6%) |
2023/03/09
3,545 |
3,500 | 3,385 |
-115 (-3.2%) |
2023/02/21
3,545 |
3,570 | 3,400 |
-170 (-4.7%) |
2023/02/20
3,485 |
3,480 | 3,440 |
-40 (-1.1%) |
2022/11/17
3,730 |
3,745 | 3,825 |
+80 (+2.1%) |
2022/11/16
3,685 |
3,690 | 3,815 |
+125 (+3.3%) |
2022/11/15
3,715 |
3,695 | 3,750 |
+55 (+1.4%) |
2022/11/14
3,545 |
3,530 | 3,695 |
+165 (+4.6%) |
2022/10/04
3,385 |
3,400 | 3,250 |
-150 (-4.4%) |
2022/07/22
3,915 |
3,920 | 3,670 |
-250 (-6.3%) |
2022/06/22
3,830 |
3,840 | 3,850 |
+10 (+0.2%) |
2022/06/21
3,700 |
3,745 | 3,860 |
+115 (+3%) |
2022/06/20
3,705 |
3,680 | 3,785 |
+105 (+2.8%) |
2022/06/17
3,610 |
3,600 | 3,825 |
+225 (+6.2%) |
2022/05/09
3,950 |
3,920 | 3,360 |
-560 (-14.2%) |
2022/05/06
3,955 |
3,960 | 3,615 |
-345 (-8.7%) |
2022/03/29
3,845 |
3,790 | 3,740 |
-50 (-1.3%) |
2022/03/23
3,825 |
3,800 | 3,690 |
-110 (-2.8%) |
2022/02/10
3,640 |
3,625 | 3,615 |
-10 (-0.2%) |
2022/02/04
3,540 |
3,490 | 3,595 |
+105 (+3%) |
2022/02/03
3,505 |
3,505 | 3,640 |
+135 (+3.8%) |
2021/12/09
3,325 |
3,365 | 3,405 |
+40 (+1.1%) |
2021/09/07
3,375 |
3,390 | 3,325 |
-65 (-1.9%) |
2021/09/06
3,370 |
3,390 | 3,275 |
-115 (-3.3%) |
2021/09/03
3,365 |
3,370 | 3,295 |
-75 (-2.2%) |
2021/03/23
4,460 |
4,485 | 4,435 |
-50 (-1.1%) |
2021/03/22
4,450 |
4,495 | 4,555 |
+60 (+1.3%) |
2021/03/19
4,395 |
4,395 | 4,510 |
+115 (+2.6%) |
2021/02/08
4,305 |
4,285 | 4,315 |
+30 (+0.7%) |
2021/01/18
4,125 |
4,080 | 3,955 |
-125 (-3%) |
2021/01/15
4,105 |
4,115 | 4,020 |
-95 (-2.3%) |
2021/01/14
4,145 |
4,145 | 4,025 |
-120 (-2.8%) |
2020/09/28
4,300 |
4,245 | 4,060 |
-185 (-4.3%) |
2020/09/14
4,220 |
4,190 | 4,120 |
-70 (-1.6%) |
2020/09/11
4,130 |
4,160 | 4,165 |
+5 (+0.1%) |
2020/09/10
4,085 |
4,120 | 4,140 |
+20 (+0.4%) |
2020/09/08
4,045 |
4,000 | 4,135 |
+135 (+3.3%) |
2020/08/13
4,010 |
3,990 | 3,940 |
-50 (-1.2%) |