伊藤ハム米久ホールディングス 2296
22 勝/ 11 敗
売りシグナル 点灯中
過去3年間で33回中22回株価が下落した(22勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
5,040 |
- | - |
- - |
2025/07/09
4,995 |
5,010 | 5,000 |
-10 (-0.1%) |
2025/06/04
5,020 |
5,010 | 4,960 |
-50 (-0.9%) |
2025/05/26
4,995 |
4,960 | 5,040 |
+80 (+1.6%) |
2025/05/13
4,925 |
4,910 | 4,865 |
-45 (-0.9%) |
2025/05/09
4,950 |
5,000 | 4,850 |
-150 (-3%) |
2025/04/22
4,570 |
4,580 | 4,475 |
-105 (-2.2%) |
2025/04/18
4,505 |
4,500 | 4,420 |
-80 (-1.7%) |
2025/03/28
4,225 |
4,200 | 4,035 |
-165 (-3.9%) |
2025/03/21
3,885 |
4,205 | 4,225 |
+20 (+0.4%) |
2025/03/13
3,785 |
3,760 | 3,885 |
+125 (+3.3%) |
2024/12/13
3,930 |
3,935 | 3,895 |
-40 (-1%) |
2024/09/02
3,965 |
3,965 | 3,885 |
-80 (-2%) |
2024/08/27
3,960 |
3,950 | 4,005 |
+55 (+1.3%) |
2024/07/01
4,305 |
4,285 | 4,205 |
-80 (-1.8%) |
2024/06/26
4,275 |
4,260 | 4,310 |
+50 (+1.1%) |
2024/05/13
4,355 |
4,340 | 4,240 |
-100 (-2.3%) |
2024/05/09
4,315 |
4,320 | 4,215 |
-105 (-2.4%) |
2024/02/02
4,145 |
4,155 | 4,100 |
-55 (-1.3%) |
2024/01/24
4,060 |
4,075 | 4,140 |
+65 (+1.5%) |
2024/01/16
4,035 |
4,075 | 4,085 |
+10 (+0.2%) |
2024/01/11
4,060 |
4,060 | 4,055 |
-5 (-0.1%) |
2023/09/28
4,210 |
4,190 | 3,995 |
-195 (-4.6%) |
2023/09/06
4,070 |
4,065 | 4,020 |
-45 (-1.1%) |
2023/08/29
4,095 |
4,095 | 4,085 |
-10 (-0.2%) |
2023/08/23
3,955 |
3,940 | 4,085 |
+145 (+3.6%) |
2023/08/16
3,765 |
3,775 | 3,955 |
+180 (+4.7%) |
2023/08/14
3,730 |
3,730 | 3,800 |
+70 (+1.8%) |
2023/06/19
3,630 |
3,630 | 3,605 |
-25 (-0.6%) |
2023/06/15
3,620 |
3,640 | 3,620 |
-20 (-0.5%) |
2023/05/02
3,720 |
3,740 | 3,690 |
-50 (-1.3%) |
2023/04/26
3,665 |
3,665 | 3,780 |
+115 (+3.1%) |
2022/12/28
3,540 |
3,530 | 3,420 |
-110 (-3.1%) |
2022/11/25
3,485 |
3,490 | 3,365 |
-125 (-3.5%) |