伊藤ハム米久ホールディングス 2296
35 勝/ 18 敗
売りシグナル 点灯中
過去5年間で53回中35回株価が下落した(35勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
5,040 |
- | - |
- - |
2025/07/09
4,995 |
5,010 | 5,000 |
-10 (-0.1%) |
2025/06/04
5,020 |
5,010 | 4,960 |
-50 (-0.9%) |
2025/05/26
4,995 |
4,960 | 5,040 |
+80 (+1.6%) |
2025/05/13
4,925 |
4,910 | 4,865 |
-45 (-0.9%) |
2025/05/09
4,950 |
5,000 | 4,850 |
-150 (-3%) |
2025/04/22
4,570 |
4,580 | 4,475 |
-105 (-2.2%) |
2025/04/18
4,505 |
4,500 | 4,420 |
-80 (-1.7%) |
2025/03/28
4,225 |
4,200 | 4,035 |
-165 (-3.9%) |
2025/03/21
3,885 |
4,205 | 4,225 |
+20 (+0.4%) |
2025/03/13
3,785 |
3,760 | 3,885 |
+125 (+3.3%) |
2024/12/13
3,930 |
3,935 | 3,895 |
-40 (-1%) |
2024/09/02
3,965 |
3,965 | 3,885 |
-80 (-2%) |
2024/08/27
3,960 |
3,950 | 4,005 |
+55 (+1.3%) |
2024/07/01
4,305 |
4,285 | 4,205 |
-80 (-1.8%) |
2024/06/26
4,275 |
4,260 | 4,310 |
+50 (+1.1%) |
2024/05/13
4,355 |
4,340 | 4,240 |
-100 (-2.3%) |
2024/05/09
4,315 |
4,320 | 4,215 |
-105 (-2.4%) |
2024/02/02
4,145 |
4,155 | 4,100 |
-55 (-1.3%) |
2024/01/24
4,060 |
4,075 | 4,140 |
+65 (+1.5%) |
2024/01/16
4,035 |
4,075 | 4,085 |
+10 (+0.2%) |
2024/01/11
4,060 |
4,060 | 4,055 |
-5 (-0.1%) |
2023/09/28
4,210 |
4,190 | 3,995 |
-195 (-4.6%) |
2023/09/06
4,070 |
4,065 | 4,020 |
-45 (-1.1%) |
2023/08/29
4,095 |
4,095 | 4,085 |
-10 (-0.2%) |
2023/08/23
3,955 |
3,940 | 4,085 |
+145 (+3.6%) |
2023/08/16
3,765 |
3,775 | 3,955 |
+180 (+4.7%) |
2023/08/14
3,730 |
3,730 | 3,800 |
+70 (+1.8%) |
2023/06/19
3,630 |
3,630 | 3,605 |
-25 (-0.6%) |
2023/06/15
3,620 |
3,640 | 3,620 |
-20 (-0.5%) |
2023/05/02
3,720 |
3,740 | 3,690 |
-50 (-1.3%) |
2023/04/26
3,665 |
3,665 | 3,780 |
+115 (+3.1%) |
2022/12/28
3,540 |
3,530 | 3,420 |
-110 (-3.1%) |
2022/11/25
3,485 |
3,490 | 3,365 |
-125 (-3.5%) |
2022/07/06
3,465 |
3,475 | 3,425 |
-50 (-1.4%) |
2022/06/30
3,455 |
3,480 | 3,475 |
-5 (-0.1%) |
2022/06/24
3,420 |
3,440 | 3,445 |
+5 (+0.1%) |
2022/05/12
3,285 |
3,300 | 3,250 |
-50 (-1.5%) |
2022/02/24
3,445 |
3,430 | 3,415 |
-15 (-0.4%) |
2021/12/30
3,290 |
3,340 | 3,310 |
-30 (-0.8%) |
2021/07/28
3,750 |
3,755 | 3,650 |
-105 (-2.7%) |
2021/06/30
3,575 |
3,600 | 3,590 |
-10 (-0.2%) |
2021/03/22
3,830 |
3,835 | 3,860 |
+25 (+0.6%) |
2021/03/17
3,825 |
3,840 | 3,760 |
-80 (-2%) |
2021/03/10
3,800 |
3,800 | 3,825 |
+25 (+0.6%) |
2021/02/15
3,790 |
3,780 | 3,725 |
-55 (-1.4%) |
2021/02/09
3,720 |
3,775 | 3,810 |
+35 (+0.9%) |
2021/02/05
3,635 |
3,660 | 3,790 |
+130 (+3.5%) |
2021/01/28
3,550 |
3,560 | 3,640 |
+80 (+2.2%) |
2020/09/29
3,870 |
3,870 | 3,735 |
-135 (-3.4%) |
2020/09/25
3,860 |
3,895 | 3,790 |
-105 (-2.6%) |
2020/09/18
3,775 |
3,730 | 3,870 |
+140 (+3.7%) |
2020/08/27
3,530 |
3,545 | 3,520 |
-25 (-0.7%) |
2020/08/13
3,420 |
3,420 | 3,385 |
-35 (-1%) |