群栄化学工業 4229
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
2,885 |
- | - |
- - |
2025/04/25
3,210 |
3,210 | 3,050 |
-160 (-4.9%) |
2025/04/21
3,075 |
3,125 | 3,090 |
-35 (-1.1%) |
2025/03/21
2,936 |
2,953 | 3,015 |
+62 (+2%) |
2025/03/18
2,898 |
2,869 | 3,065 |
+196 (+6.8%) |
2025/03/07
2,829 |
2,858 | 2,861 |
+3 (+0.1%) |
2025/01/30
2,765 |
2,765 | 2,685 |
-80 (-2.8%) |
2025/01/08
2,738 |
2,731 | 2,698 |
-33 (-1.2%) |
2025/01/06
2,734 |
2,747 | 2,730 |
-17 (-0.6%) |
2024/10/07
2,840 |
2,819 | 2,775 |
-44 (-1.5%) |
2024/09/27
2,790 |
2,740 | 2,831 |
+91 (+3.3%) |
2024/06/28
3,305 |
3,305 | 3,220 |
-85 (-2.5%) |
2024/06/12
3,225 |
3,225 | 3,285 |
+60 (+1.8%) |
2024/02/01
3,620 |
3,610 | 3,480 |
-130 (-3.6%) |
2024/01/30
3,430 |
3,430 | 3,530 |
+100 (+2.9%) |
2024/01/10
3,290 |
3,310 | 3,240 |
-70 (-2.1%) |
2023/12/29
3,105 |
3,085 | 3,225 |
+140 (+4.5%) |
2023/09/05
3,510 |
3,510 | 3,615 |
+105 (+2.9%) |
2023/08/18
3,300 |
3,330 | 3,350 |
+20 (+0.6%) |
2023/08/08
3,175 |
3,175 | 3,265 |
+90 (+2.8%) |
2023/06/29
2,950 |
2,972 | 2,908 |
-64 (-2.1%) |
2023/06/21
2,586 |
2,602 | 2,956 |
+354 (+13.6%) |
2023/05/15
2,664 |
2,644 | 2,615 |
-29 (-1%) |
2023/05/11
2,659 |
2,672 | 2,574 |
-98 (-3.6%) |
2023/04/04
2,680 |
2,680 | 2,632 |
-48 (-1.7%) |
2023/03/08
2,617 |
2,617 | 2,562 |
-55 (-2.1%) |
2023/01/30
2,479 |
2,472 | 2,485 |
+13 (+0.5%) |
2023/01/26
2,461 |
2,462 | 2,471 |
+9 (+0.3%) |
2023/01/16
2,383 |
2,404 | 2,442 |
+38 (+1.5%) |
2022/11/28
2,439 |
2,429 | 2,388 |
-41 (-1.6%) |