群栄化学工業 4229
22 勝/ 23 敗
売りシグナル 点灯中
過去5年間で45回中22回株価が下落した(22勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
2,885 |
- | - |
- - |
2025/04/25
3,210 |
3,210 | 3,050 |
-160 (-4.9%) |
2025/04/21
3,075 |
3,125 | 3,090 |
-35 (-1.1%) |
2025/03/21
2,936 |
2,953 | 3,015 |
+62 (+2%) |
2025/03/18
2,898 |
2,869 | 3,065 |
+196 (+6.8%) |
2025/03/07
2,829 |
2,858 | 2,861 |
+3 (+0.1%) |
2025/01/30
2,765 |
2,765 | 2,685 |
-80 (-2.8%) |
2025/01/08
2,738 |
2,731 | 2,698 |
-33 (-1.2%) |
2025/01/06
2,734 |
2,747 | 2,730 |
-17 (-0.6%) |
2024/10/07
2,840 |
2,819 | 2,775 |
-44 (-1.5%) |
2024/09/27
2,790 |
2,740 | 2,831 |
+91 (+3.3%) |
2024/06/28
3,305 |
3,305 | 3,220 |
-85 (-2.5%) |
2024/06/12
3,225 |
3,225 | 3,285 |
+60 (+1.8%) |
2024/02/01
3,620 |
3,610 | 3,480 |
-130 (-3.6%) |
2024/01/30
3,430 |
3,430 | 3,530 |
+100 (+2.9%) |
2024/01/10
3,290 |
3,310 | 3,240 |
-70 (-2.1%) |
2023/12/29
3,105 |
3,085 | 3,225 |
+140 (+4.5%) |
2023/09/05
3,510 |
3,510 | 3,615 |
+105 (+2.9%) |
2023/08/18
3,300 |
3,330 | 3,350 |
+20 (+0.6%) |
2023/08/08
3,175 |
3,175 | 3,265 |
+90 (+2.8%) |
2023/06/29
2,950 |
2,972 | 2,908 |
-64 (-2.1%) |
2023/06/21
2,586 |
2,602 | 2,956 |
+354 (+13.6%) |
2023/05/15
2,664 |
2,644 | 2,615 |
-29 (-1%) |
2023/05/11
2,659 |
2,672 | 2,574 |
-98 (-3.6%) |
2023/04/04
2,680 |
2,680 | 2,632 |
-48 (-1.7%) |
2023/03/08
2,617 |
2,617 | 2,562 |
-55 (-2.1%) |
2023/01/30
2,479 |
2,472 | 2,485 |
+13 (+0.5%) |
2023/01/26
2,461 |
2,462 | 2,471 |
+9 (+0.3%) |
2023/01/16
2,383 |
2,404 | 2,442 |
+38 (+1.5%) |
2022/11/28
2,439 |
2,429 | 2,388 |
-41 (-1.6%) |
2022/01/13
3,860 |
3,860 | 3,465 |
-395 (-10.2%) |
2022/01/04
3,745 |
3,780 | 3,880 |
+100 (+2.6%) |
2021/12/08
3,450 |
3,460 | 3,600 |
+140 (+4%) |
2021/09/21
3,160 |
3,135 | 3,145 |
+10 (+0.3%) |
2021/09/15
3,170 |
3,140 | 3,150 |
+10 (+0.3%) |
2021/09/13
3,025 |
2,995 | 3,160 |
+165 (+5.5%) |
2021/09/07
2,875 |
2,860 | 3,040 |
+180 (+6.2%) |
2021/09/01
2,696 |
2,685 | 2,826 |
+141 (+5.2%) |
2021/08/16
2,588 |
2,588 | 2,555 |
-33 (-1.2%) |
2021/06/28
2,477 |
2,477 | 2,439 |
-38 (-1.5%) |
2021/05/20
2,551 |
2,541 | 2,474 |
-67 (-2.6%) |
2021/03/18
2,589 |
2,588 | 2,628 |
+40 (+1.5%) |
2021/01/13
2,476 |
2,472 | 2,414 |
-58 (-2.3%) |
2020/11/13
2,614 |
2,649 | 2,539 |
-110 (-4.1%) |
2020/11/10
2,595 |
2,598 | 2,570 |
-28 (-1%) |
2020/09/16
2,637 |
2,631 | 2,650 |
+19 (+0.7%) |