小糸製作所 7276
22 勝/ 14 敗
売りシグナル 点灯中
過去3年間で36回中22回株価が下落した(22勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,934 |
- | - |
- - |
2025/07/24
1,912.5 |
1,896 | - |
- - |
2025/07/23
1,899 |
1,900 | - |
- - |
2025/07/11
1,803 |
1,800 | 1,814 |
+14 (+0.7%) |
2025/05/13
1,825.5 |
1,820 | 1,769.5 |
-50.5 (-2.7%) |
2025/05/02
1,827.5 |
1,812.5 | 1,825.5 |
+13 (+0.7%) |
2025/03/24
2,025.5 |
2,026 | 1,837.5 |
-188.5 (-9.3%) |
2025/03/21
2,034.5 |
2,028 | 1,920.5 |
-107.5 (-5.3%) |
2025/03/19
1,996.5 |
2,005 | 1,968 |
-37 (-1.8%) |
2025/03/18
1,983 |
1,968 | 2,014.5 |
+46.5 (+2.3%) |
2025/01/21
2,032.5 |
2,032 | 2,035 |
+3 (+0.1%) |
2024/10/07
2,131 |
2,094.5 | 2,062.5 |
-32 (-1.5%) |
2024/10/04
2,095.5 |
2,122 | 2,044.5 |
-77.5 (-3.6%) |
2024/07/17
2,376.5 |
2,290 | 2,203.5 |
-86.5 (-3.7%) |
2024/07/04
2,292.5 |
2,280.5 | 2,304 |
+23.5 (+1%) |
2024/06/27
2,266.5 |
2,256 | 2,292.5 |
+36.5 (+1.6%) |
2024/04/01
2,502 |
2,502 | 2,330 |
-172 (-6.8%) |
2024/03/29
2,535 |
2,535 | 2,313.5 |
-221.5 (-8.7%) |
2024/01/29
2,336 |
2,348.5 | 2,169 |
-179.5 (-7.6%) |
2024/01/26
2,336.5 |
2,344 | 2,196 |
-148 (-6.3%) |
2023/11/06
2,434.5 |
2,450 | 2,329.5 |
-120.5 (-4.9%) |
2023/06/15
2,848 |
2,848 | 2,716.5 |
-131.5 (-4.6%) |
2023/06/14
2,826.5 |
2,862 | 2,740 |
-122 (-4.2%) |
2023/05/01
2,630 |
2,614 | 2,672 |
+58 (+2.2%) |
2023/04/28
2,615 |
2,615 | 2,630 |
+15 (+0.5%) |
2023/04/27
2,592 |
2,595 | 2,624 |
+29 (+1.1%) |
2023/03/31
2,500 |
2,530 | 2,383 |
-147 (-5.8%) |
2023/03/29
2,479 |
2,474 | 2,444 |
-30 (-1.2%) |
2023/03/10
2,419 |
2,410 | 2,264 |
-146 (-6%) |
2023/03/09
2,426 |
2,396 | 2,240 |
-156 (-6.5%) |
2023/03/06
2,360 |
2,359 | 2,338 |
-21 (-0.8%) |
2023/02/06
2,219 |
2,205 | 2,235 |
+30 (+1.3%) |
2023/01/31
2,180 |
2,205 | 2,215 |
+10 (+0.4%) |
2023/01/30
2,155 |
2,169 | 2,219 |
+50 (+2.3%) |
2022/11/15
2,246 |
2,245 | 2,254 |
+9 (+0.4%) |
2022/11/14
2,245 |
2,256 | 2,230 |
-26 (-1.1%) |
2022/11/11
2,248 |
2,249 | 2,247 |
-2 (-0%) |
2022/11/10
2,153 |
2,196 | 2,253 |
+57 (+2.5%) |
2022/09/08
2,477.5 |
2,442.5 | 2,332.5 |
-110 (-4.5%) |