小糸製作所 7276
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,934 |
- | - |
- - |
2025/07/24
1,912.5 |
1,896 | - |
- - |
2025/07/23
1,899 |
1,900 | - |
- - |
2025/07/11
1,803 |
1,800 | 1,814 |
+14 (+0.7%) |
2025/05/13
1,825.5 |
1,820 | 1,769.5 |
-50.5 (-2.7%) |
2025/05/02
1,827.5 |
1,812.5 | 1,825.5 |
+13 (+0.7%) |
2025/03/24
2,025.5 |
2,026 | 1,837.5 |
-188.5 (-9.3%) |
2025/03/21
2,034.5 |
2,028 | 1,920.5 |
-107.5 (-5.3%) |
2025/03/19
1,996.5 |
2,005 | 1,968 |
-37 (-1.8%) |
2025/03/18
1,983 |
1,968 | 2,014.5 |
+46.5 (+2.3%) |
2025/01/21
2,032.5 |
2,032 | 2,035 |
+3 (+0.1%) |
2024/10/07
2,131 |
2,094.5 | 2,062.5 |
-32 (-1.5%) |
2024/10/04
2,095.5 |
2,122 | 2,044.5 |
-77.5 (-3.6%) |
2024/07/17
2,376.5 |
2,290 | 2,203.5 |
-86.5 (-3.7%) |
2024/07/04
2,292.5 |
2,280.5 | 2,304 |
+23.5 (+1%) |
2024/06/27
2,266.5 |
2,256 | 2,292.5 |
+36.5 (+1.6%) |
2024/04/01
2,502 |
2,502 | 2,330 |
-172 (-6.8%) |
2024/03/29
2,535 |
2,535 | 2,313.5 |
-221.5 (-8.7%) |
2024/01/29
2,336 |
2,348.5 | 2,169 |
-179.5 (-7.6%) |
2024/01/26
2,336.5 |
2,344 | 2,196 |
-148 (-6.3%) |
2023/11/06
2,434.5 |
2,450 | 2,329.5 |
-120.5 (-4.9%) |
2023/06/15
2,848 |
2,848 | 2,716.5 |
-131.5 (-4.6%) |
2023/06/14
2,826.5 |
2,862 | 2,740 |
-122 (-4.2%) |
2023/05/01
2,630 |
2,614 | 2,672 |
+58 (+2.2%) |
2023/04/28
2,615 |
2,615 | 2,630 |
+15 (+0.5%) |
2023/04/27
2,592 |
2,595 | 2,624 |
+29 (+1.1%) |
2023/03/31
2,500 |
2,530 | 2,383 |
-147 (-5.8%) |
2023/03/29
2,479 |
2,474 | 2,444 |
-30 (-1.2%) |
2023/03/10
2,419 |
2,410 | 2,264 |
-146 (-6%) |
2023/03/09
2,426 |
2,396 | 2,240 |
-156 (-6.5%) |
2023/03/06
2,360 |
2,359 | 2,338 |
-21 (-0.8%) |
2023/02/06
2,219 |
2,205 | 2,235 |
+30 (+1.3%) |
2023/01/31
2,180 |
2,205 | 2,215 |
+10 (+0.4%) |
2023/01/30
2,155 |
2,169 | 2,219 |
+50 (+2.3%) |
2022/11/15
2,246 |
2,245 | 2,254 |
+9 (+0.4%) |
2022/11/14
2,245 |
2,256 | 2,230 |
-26 (-1.1%) |
2022/11/11
2,248 |
2,249 | 2,247 |
-2 (-0%) |
2022/11/10
2,153 |
2,196 | 2,253 |
+57 (+2.5%) |
2022/09/08
2,477.5 |
2,442.5 | 2,332.5 |
-110 (-4.5%) |
2022/07/22
2,380 |
2,365 | 2,172.5 |
-192.5 (-8.1%) |
2022/07/21
2,360 |
2,392.5 | 2,162.5 |
-230 (-9.6%) |
2022/07/20
2,347.5 |
2,327.5 | 2,362.5 |
+35 (+1.5%) |
2022/06/09
2,482.5 |
2,450 | 2,252.5 |
-197.5 (-8%) |
2022/06/08
2,475 |
2,482.5 | 2,267.5 |
-215 (-8.6%) |
2022/06/01
2,435 |
2,432.5 | 2,475 |
+42.5 (+1.7%) |
2022/02/18
3,205 |
3,120 | 2,960 |
-160 (-5.1%) |
2021/11/19
3,660 |
3,615 | 3,340 |
-275 (-7.6%) |
2021/11/18
3,590 |
3,590 | 3,460 |
-130 (-3.6%) |
2021/11/17
3,620 |
3,590 | 3,550 |
-40 (-1.1%) |
2021/11/16
3,545 |
3,570 | 3,530 |
-40 (-1.1%) |
2021/08/02
3,525 |
3,490 | 3,400 |
-90 (-2.5%) |
2021/05/28
3,640 |
3,625 | 3,685 |
+60 (+1.6%) |
2021/05/27
3,560 |
3,675 | 3,640 |
-35 (-0.9%) |
2021/05/26
3,565 |
3,540 | 3,605 |
+65 (+1.8%) |
2021/02/12
3,995 |
3,995 | 3,860 |
-135 (-3.3%) |
2021/02/10
3,940 |
4,030 | 3,920 |
-110 (-2.7%) |
2021/02/09
3,825 |
3,845 | 3,980 |
+135 (+3.5%) |
2021/02/08
3,845 |
3,830 | 4,045 |
+215 (+5.6%) |
2021/02/02
3,705 |
3,780 | 3,825 |
+45 (+1.1%) |
2020/11/24
3,400 |
3,400 | 3,250 |
-150 (-4.4%) |
2020/11/20
3,280 |
3,320 | 3,140 |
-180 (-5.4%) |
2020/11/19
3,125 |
3,150 | 3,300 |
+150 (+4.7%) |
2020/11/17
3,000 |
3,020 | 3,345 |
+325 (+10.7%) |
2020/11/12
2,905 |
2,940 | 3,125 |
+185 (+6.2%) |
2020/11/11
2,900 |
2,875 | 3,020 |
+145 (+5%) |
2020/11/10
2,795 |
2,880 | 3,000 |
+120 (+4.1%) |
2020/09/14
2,835 |
2,815 | 2,735 |
-80 (-2.8%) |
2020/09/10
2,775 |
2,800 | 2,730 |
-70 (-2.5%) |
2020/09/09
2,740 |
2,740 | 2,805 |
+65 (+2.3%) |
2020/09/08
2,735 |
2,710 | 2,820 |
+110 (+4%) |
2020/09/07
2,675 |
2,680 | 2,835 |
+155 (+5.7%) |
2020/08/13
2,520 |
2,492.5 | 2,497.5 |
+5 (+0.2%) |
2020/08/12
2,460 |
2,500 | 2,520 |
+20 (+0.8%) |
2020/08/11
2,402.5 |
2,445 | 2,505 |
+60 (+2.4%) |