松井証券 8628
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
730 |
- | - |
- - |
2025/07/24
720 |
720 | - |
- - |
2025/07/14
715 |
717 | 704 |
-13 (-1.8%) |
2025/07/11
713 |
712 | 706 |
-6 (-0.8%) |
2025/07/04
703 |
699 | 713 |
+14 (+2%) |
2025/01/28
835 |
835 | 807 |
-28 (-3.3%) |
2025/01/27
825 |
827 | 807 |
-20 (-2.4%) |
2024/11/08
841 |
838 | 824 |
-14 (-1.6%) |
2024/11/07
839 |
839 | 834 |
-5 (-0.5%) |
2024/10/31
825 |
816 | 841 |
+25 (+3%) |
2024/10/30
818 |
817 | 839 |
+22 (+2.6%) |
2024/09/12
817 |
816 | 809 |
-7 (-0.8%) |
2024/06/25
840 |
840 | 835 |
-5 (-0.5%) |
2024/06/20
835 |
840 | 844 |
+4 (+0.4%) |
2024/06/19
825 |
825 | 846 |
+21 (+2.5%) |
2024/03/22
873 |
874 | 826 |
-48 (-5.4%) |
2024/03/21
871 |
871 | 825 |
-46 (-5.2%) |
2024/03/19
866 |
872 | 859 |
-13 (-1.4%) |
2024/03/18
860 |
862 | 866 |
+4 (+0.4%) |
2024/01/11
782 |
783 | 788 |
+5 (+0.6%) |
2024/01/10
777 |
781 | 787 |
+6 (+0.7%) |
2024/01/09
777 |
777 | 789 |
+12 (+1.5%) |
2023/09/07
847 |
852 | 847 |
-5 (-0.5%) |
2023/08/24
825 |
821 | 801 |
-20 (-2.4%) |
2023/08/23
819 |
820 | 826 |
+6 (+0.7%) |
2023/06/16
817 |
821 | 792 |
-29 (-3.5%) |
2023/06/15
815 |
815 | 800 |
-15 (-1.8%) |
2023/05/24
790 |
790 | 771 |
-19 (-2.4%) |
2023/05/23
790 |
790 | 780 |
-10 (-1.2%) |
2023/02/20
805 |
804 | 811 |
+7 (+0.8%) |
2023/02/15
798 |
800 | 805 |
+5 (+0.6%) |
2023/02/14
795 |
796 | 811 |
+15 (+1.8%) |
2023/02/13
791 |
793 | 805 |
+12 (+1.5%) |
2023/02/10
790 |
790 | 794 |
+4 (+0.5%) |
2023/02/09
785 |
790 | 796 |
+6 (+0.7%) |
2023/02/08
784 |
784 | 798 |
+14 (+1.7%) |
2022/12/27
788 |
785 | 775 |
-10 (-1.2%) |
2022/11/11
795 |
795 | 778 |
-17 (-2.1%) |
2022/10/31
792 |
789 | 775 |
-14 (-1.7%) |