松井証券 8628
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
730 |
- | - |
- - |
2025/07/24
720 |
720 | - |
- - |
2025/07/14
715 |
717 | 704 |
-13 (-1.8%) |
2025/07/11
713 |
712 | 706 |
-6 (-0.8%) |
2025/07/04
703 |
699 | 713 |
+14 (+2%) |
2025/01/28
835 |
835 | 807 |
-28 (-3.3%) |
2025/01/27
825 |
827 | 807 |
-20 (-2.4%) |
2024/11/08
841 |
838 | 824 |
-14 (-1.6%) |
2024/11/07
839 |
839 | 834 |
-5 (-0.5%) |
2024/10/31
825 |
816 | 841 |
+25 (+3%) |
2024/10/30
818 |
817 | 839 |
+22 (+2.6%) |
2024/09/12
817 |
816 | 809 |
-7 (-0.8%) |
2024/06/25
840 |
840 | 835 |
-5 (-0.5%) |
2024/06/20
835 |
840 | 844 |
+4 (+0.4%) |
2024/06/19
825 |
825 | 846 |
+21 (+2.5%) |
2024/03/22
873 |
874 | 826 |
-48 (-5.4%) |
2024/03/21
871 |
871 | 825 |
-46 (-5.2%) |
2024/03/19
866 |
872 | 859 |
-13 (-1.4%) |
2024/03/18
860 |
862 | 866 |
+4 (+0.4%) |
2024/01/11
782 |
783 | 788 |
+5 (+0.6%) |
2024/01/10
777 |
781 | 787 |
+6 (+0.7%) |
2024/01/09
777 |
777 | 789 |
+12 (+1.5%) |
2023/09/07
847 |
852 | 847 |
-5 (-0.5%) |
2023/08/24
825 |
821 | 801 |
-20 (-2.4%) |
2023/08/23
819 |
820 | 826 |
+6 (+0.7%) |
2023/06/16
817 |
821 | 792 |
-29 (-3.5%) |
2023/06/15
815 |
815 | 800 |
-15 (-1.8%) |
2023/05/24
790 |
790 | 771 |
-19 (-2.4%) |
2023/05/23
790 |
790 | 780 |
-10 (-1.2%) |
2023/02/20
805 |
804 | 811 |
+7 (+0.8%) |
2023/02/15
798 |
800 | 805 |
+5 (+0.6%) |
2023/02/14
795 |
796 | 811 |
+15 (+1.8%) |
2023/02/13
791 |
793 | 805 |
+12 (+1.5%) |
2023/02/10
790 |
790 | 794 |
+4 (+0.5%) |
2023/02/09
785 |
790 | 796 |
+6 (+0.7%) |
2023/02/08
784 |
784 | 798 |
+14 (+1.7%) |
2022/12/27
788 |
785 | 775 |
-10 (-1.2%) |
2022/11/11
795 |
795 | 778 |
-17 (-2.1%) |
2022/10/31
792 |
789 | 775 |
-14 (-1.7%) |
2022/03/23
856 |
846 | 819 |
-27 (-3.1%) |
2022/03/22
852 |
861 | 840 |
-21 (-2.4%) |
2022/03/18
844 |
850 | 845 |
-5 (-0.5%) |
2022/03/17
838 |
837 | 844 |
+7 (+0.8%) |
2022/02/08
826 |
829 | 823 |
-6 (-0.7%) |
2022/01/12
819 |
819 | 804 |
-15 (-1.8%) |
2022/01/11
815 |
820 | 810 |
-10 (-1.2%) |
2021/09/13
858 |
859 | 833 |
-26 (-3%) |
2021/09/10
855 |
856 | 855 |
-1 (-0.1%) |
2021/09/08
837 |
835 | 853 |
+18 (+2.1%) |
2021/09/07
833 |
833 | 858 |
+25 (+3%) |
2021/09/06
828 |
836 | 858 |
+22 (+2.6%) |
2021/09/03
822 |
829 | 855 |
+26 (+3.1%) |
2021/09/01
814 |
818 | 837 |
+19 (+2.3%) |
2021/07/13
826 |
824 | 805 |
-19 (-2.3%) |
2021/02/16
927 |
928 | 933 |
+5 (+0.5%) |
2021/02/15
916 |
916 | 926 |
+10 (+1%) |
2021/02/12
906 |
916 | 900 |
-16 (-1.7%) |
2021/02/10
888 |
890 | 905 |
+15 (+1.6%) |
2021/02/09
892 |
887 | 930 |
+43 (+4.8%) |
2021/02/08
875 |
876 | 927 |
+51 (+5.8%) |
2021/02/05
849 |
855 | 916 |
+61 (+7.1%) |
2021/02/04
841 |
850 | 906 |
+56 (+6.5%) |
2021/02/03
838 |
838 | 888 |
+50 (+5.9%) |
2021/01/15
828 |
822 | 820 |
-2 (-0.2%) |
2021/01/14
828 |
829 | 818 |
-11 (-1.3%) |
2021/01/08
822 |
813 | 816 |
+3 (+0.3%) |
2020/09/02
972 |
983 | 944 |
-39 (-3.9%) |
2020/08/14
924 |
919 | 931 |
+12 (+1.3%) |
2020/08/13
922 |
928 | 925 |
-3 (-0.3%) |