ナガワ 9663
26 勝/ 10 敗
売りシグナル 点灯中
過去3年間で36回中26回株価が下落した(26勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
6,600 |
- | - |
- - |
2025/07/28
6,340 |
6,300 | - |
- - |
2025/07/24
6,280 |
6,300 | - |
- - |
2025/05/16
6,550 |
6,520 | 6,130 |
-390 (-5.9%) |
2025/03/06
6,960 |
6,910 | 6,770 |
-140 (-2%) |
2025/02/13
6,630 |
6,690 | 6,600 |
-90 (-1.3%) |
2024/12/30
7,420 |
7,410 | 6,400 |
-1,010 (-13.6%) |
2024/12/27
7,160 |
7,190 | 6,480 |
-710 (-9.8%) |
2024/12/24
6,990 |
7,050 | 6,820 |
-230 (-3.2%) |
2024/12/23
6,890 |
6,890 | 7,420 |
+530 (+7.6%) |
2024/12/20
6,760 |
6,770 | 7,160 |
+390 (+5.7%) |
2024/12/19
6,650 |
6,650 | 7,020 |
+370 (+5.5%) |
2024/09/27
7,470 |
7,320 | 7,490 |
+170 (+2.3%) |
2024/09/26
7,460 |
7,610 | 7,480 |
-130 (-1.7%) |
2024/06/27
8,230 |
8,220 | 7,790 |
-430 (-5.2%) |
2024/06/26
8,240 |
8,290 | 7,670 |
-620 (-7.4%) |
2024/06/10
7,880 |
7,900 | 7,760 |
-140 (-1.7%) |
2024/05/31
7,800 |
7,760 | 7,690 |
-70 (-0.9%) |
2024/05/10
7,600 |
7,600 | 7,290 |
-310 (-4%) |
2024/03/29
7,920 |
7,860 | 7,310 |
-550 (-6.9%) |
2024/03/05
7,590 |
7,530 | 7,380 |
-150 (-1.9%) |
2024/03/04
7,520 |
7,430 | 7,250 |
-180 (-2.4%) |
2024/03/01
7,420 |
7,420 | 7,460 |
+40 (+0.5%) |
2024/02/29
7,380 |
7,390 | 7,500 |
+110 (+1.4%) |
2024/02/28
7,450 |
7,470 | 7,500 |
+30 (+0.4%) |
2024/01/09
7,870 |
7,990 | 7,690 |
-300 (-3.7%) |
2024/01/05
7,930 |
8,060 | 7,870 |
-190 (-2.3%) |
2024/01/04
7,670 |
7,720 | 7,690 |
-30 (-0.3%) |
2023/12/29
7,130 |
7,700 | 7,810 |
+110 (+1.4%) |
2023/12/27
7,040 |
7,020 | 7,870 |
+850 (+12.1%) |
2023/07/31
7,160 |
7,150 | 6,980 |
-170 (-2.3%) |
2023/07/28
7,080 |
7,100 | 6,900 |
-200 (-2.8%) |
2023/05/15
6,590 |
6,590 | 6,430 |
-160 (-2.4%) |
2023/05/12
6,530 |
6,530 | 6,420 |
-110 (-1.6%) |
2023/01/24
7,940 |
7,980 | 7,960 |
-20 (-0.2%) |
2022/11/25
8,020 |
8,060 | 7,220 |
-840 (-10.4%) |
2022/11/24
7,980 |
8,030 | 7,490 |
-540 (-6.7%) |
2022/11/22
7,690 |
7,690 | 7,660 |
-30 (-0.3%) |
2022/11/18
7,590 |
7,590 | 7,960 |
+370 (+4.8%) |