ナガワ 9663
43 勝/ 29 敗
売りシグナル 点灯中
過去5年間で72回中43回株価が下落した(43勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
6,600 |
- | - |
- - |
2025/07/28
6,340 |
6,300 | - |
- - |
2025/07/24
6,280 |
6,300 | - |
- - |
2025/05/16
6,550 |
6,520 | 6,130 |
-390 (-5.9%) |
2025/03/06
6,960 |
6,910 | 6,770 |
-140 (-2%) |
2025/02/13
6,630 |
6,690 | 6,600 |
-90 (-1.3%) |
2024/12/30
7,420 |
7,410 | 6,400 |
-1,010 (-13.6%) |
2024/12/27
7,160 |
7,190 | 6,480 |
-710 (-9.8%) |
2024/12/24
6,990 |
7,050 | 6,820 |
-230 (-3.2%) |
2024/12/23
6,890 |
6,890 | 7,420 |
+530 (+7.6%) |
2024/12/20
6,760 |
6,770 | 7,160 |
+390 (+5.7%) |
2024/12/19
6,650 |
6,650 | 7,020 |
+370 (+5.5%) |
2024/09/27
7,470 |
7,320 | 7,490 |
+170 (+2.3%) |
2024/09/26
7,460 |
7,610 | 7,480 |
-130 (-1.7%) |
2024/06/27
8,230 |
8,220 | 7,790 |
-430 (-5.2%) |
2024/06/26
8,240 |
8,290 | 7,670 |
-620 (-7.4%) |
2024/06/10
7,880 |
7,900 | 7,760 |
-140 (-1.7%) |
2024/05/31
7,800 |
7,760 | 7,690 |
-70 (-0.9%) |
2024/05/10
7,600 |
7,600 | 7,290 |
-310 (-4%) |
2024/03/29
7,920 |
7,860 | 7,310 |
-550 (-6.9%) |
2024/03/05
7,590 |
7,530 | 7,380 |
-150 (-1.9%) |
2024/03/04
7,520 |
7,430 | 7,250 |
-180 (-2.4%) |
2024/03/01
7,420 |
7,420 | 7,460 |
+40 (+0.5%) |
2024/02/29
7,380 |
7,390 | 7,500 |
+110 (+1.4%) |
2024/02/28
7,450 |
7,470 | 7,500 |
+30 (+0.4%) |
2024/01/09
7,870 |
7,990 | 7,690 |
-300 (-3.7%) |
2024/01/05
7,930 |
8,060 | 7,870 |
-190 (-2.3%) |
2024/01/04
7,670 |
7,720 | 7,690 |
-30 (-0.3%) |
2023/12/29
7,130 |
7,700 | 7,810 |
+110 (+1.4%) |
2023/12/27
7,040 |
7,020 | 7,870 |
+850 (+12.1%) |
2023/07/31
7,160 |
7,150 | 6,980 |
-170 (-2.3%) |
2023/07/28
7,080 |
7,100 | 6,900 |
-200 (-2.8%) |
2023/05/15
6,590 |
6,590 | 6,430 |
-160 (-2.4%) |
2023/05/12
6,530 |
6,530 | 6,420 |
-110 (-1.6%) |
2023/01/24
7,940 |
7,980 | 7,960 |
-20 (-0.2%) |
2022/11/25
8,020 |
8,060 | 7,220 |
-840 (-10.4%) |
2022/11/24
7,980 |
8,030 | 7,490 |
-540 (-6.7%) |
2022/11/22
7,690 |
7,690 | 7,660 |
-30 (-0.3%) |
2022/11/18
7,590 |
7,590 | 7,960 |
+370 (+4.8%) |
2022/07/21
8,520 |
8,540 | 8,320 |
-220 (-2.5%) |
2022/07/20
8,450 |
8,300 | 8,130 |
-170 (-2%) |
2022/03/29
10,680 |
10,400 | 9,920 |
-480 (-4.6%) |
2022/03/18
10,240 |
10,260 | 10,350 |
+90 (+0.8%) |
2022/03/17
10,290 |
10,480 | 10,230 |
-250 (-2.3%) |
2021/09/14
13,370 |
13,330 | 12,330 |
-1,000 (-7.5%) |
2021/09/10
12,800 |
12,800 | 12,200 |
-600 (-4.6%) |
2021/09/03
11,350 |
11,400 | 12,800 |
+1,400 (+12.2%) |
2021/09/01
11,030 |
11,130 | 11,760 |
+630 (+5.6%) |
2021/08/31
10,760 |
10,970 | 11,460 |
+490 (+4.4%) |
2021/08/30
10,640 |
10,400 | 11,310 |
+910 (+8.7%) |
2021/08/27
10,330 |
10,490 | 11,350 |
+860 (+8.1%) |
2021/08/26
10,130 |
10,130 | 10,810 |
+680 (+6.7%) |
2021/08/25
9,910 |
9,850 | 11,030 |
+1,180 (+11.9%) |
2021/08/24
9,930 |
9,970 | 10,760 |
+790 (+7.9%) |
2021/08/23
9,770 |
9,890 | 10,640 |
+750 (+7.5%) |
2021/08/10
9,230 |
9,230 | 8,890 |
-340 (-3.6%) |
2021/08/03
9,080 |
9,080 | 9,190 |
+110 (+1.2%) |
2021/08/02
9,090 |
9,110 | 9,230 |
+120 (+1.3%) |
2021/06/28
8,670 |
8,670 | 8,730 |
+60 (+0.6%) |
2021/06/23
8,600 |
8,590 | 8,600 |
+10 (+0.1%) |
2021/05/28
8,490 |
8,550 | 8,250 |
-300 (-3.5%) |
2021/02/09
12,040 |
12,040 | 11,640 |
-400 (-3.3%) |
2021/01/29
11,570 |
11,340 | 10,890 |
-450 (-3.9%) |
2021/01/28
11,610 |
11,800 | 10,860 |
-940 (-7.9%) |
2021/01/27
10,900 |
10,850 | 10,950 |
+100 (+0.9%) |
2021/01/26
10,810 |
10,760 | 10,720 |
-40 (-0.3%) |
2021/01/12
10,050 |
10,040 | 9,770 |
-270 (-2.6%) |
2021/01/08
9,930 |
9,790 | 9,760 |
-30 (-0.3%) |
2020/12/28
9,790 |
9,790 | 9,480 |
-310 (-3.1%) |
2020/11/06
8,600 |
8,370 | 8,680 |
+310 (+3.7%) |
2020/11/05
8,560 |
8,710 | 8,760 |
+50 (+0.5%) |
2020/09/29
8,840 |
8,830 | 8,450 |
-380 (-4.3%) |
2020/09/28
8,700 |
8,700 | 8,360 |
-340 (-3.9%) |
2020/09/17
7,800 |
7,820 | 8,700 |
+880 (+11.2%) |
2020/09/16
7,790 |
7,760 | 8,140 |
+380 (+4.8%) |