IDホールディングス 4709
16 勝/ 3 敗
売りシグナル 点灯中
過去1年間で19回中16回株価が下落した(16勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,545 |
- | - |
- - |
2025/07/30
2,419 |
2,425 | - |
- - |
2025/06/27
2,388 |
2,413 | 2,299 |
-114 (-4.7%) |
2025/06/19
2,324 |
2,323 | 2,335 |
+12 (+0.5%) |
2025/06/17
2,299 |
2,299 | 2,320 |
+21 (+0.9%) |
2025/06/11
2,272 |
2,285 | 2,284 |
-1 (-0%) |
2025/05/30
2,219 |
2,213 | 2,182 |
-31 (-1.4%) |
2025/05/16
2,140 |
2,127 | 2,138 |
+11 (+0.5%) |
2025/03/26
1,943 |
1,920 | 1,870 |
-50 (-2.6%) |
2025/03/25
1,945 |
1,945 | 1,831 |
-114 (-5.8%) |
2025/03/24
1,907 |
1,920 | 1,832 |
-88 (-4.5%) |
2025/02/19
1,905 |
1,919 | 1,809 |
-110 (-5.7%) |
2025/02/18
1,865 |
1,885 | 1,786 |
-99 (-5.2%) |
2025/01/28
1,776 |
1,786 | 1,728 |
-58 (-3.2%) |
2025/01/15
1,690 |
1,690 | 1,684 |
-6 (-0.3%) |
2024/11/07
1,597 |
1,619 | 1,537 |
-82 (-5%) |
2024/11/06
1,575 |
1,575 | 1,539 |
-36 (-2.2%) |
2024/11/05
1,561 |
1,560 | 1,555 |
-5 (-0.3%) |
2024/11/01
1,584 |
1,575 | 1,560 |
-15 (-0.9%) |
2024/09/03
1,461 |
1,423 | 1,360 |
-63 (-4.4%) |
2024/09/02
1,416 |
1,424 | 1,367 |
-57 (-4%) |