IDホールディングス 4709
62 勝/ 37 敗
売りシグナル 点灯中
過去5年間で99回中62回株価が下落した(62勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,545 |
- | - |
- - |
2025/07/30
2,419 |
2,425 | - |
- - |
2025/06/27
2,388 |
2,413 | 2,299 |
-114 (-4.7%) |
2025/06/19
2,324 |
2,323 | 2,335 |
+12 (+0.5%) |
2025/06/17
2,299 |
2,299 | 2,320 |
+21 (+0.9%) |
2025/06/11
2,272 |
2,285 | 2,284 |
-1 (-0%) |
2025/05/30
2,219 |
2,213 | 2,182 |
-31 (-1.4%) |
2025/05/16
2,140 |
2,127 | 2,138 |
+11 (+0.5%) |
2025/03/26
1,943 |
1,920 | 1,870 |
-50 (-2.6%) |
2025/03/25
1,945 |
1,945 | 1,831 |
-114 (-5.8%) |
2025/03/24
1,907 |
1,920 | 1,832 |
-88 (-4.5%) |
2025/02/19
1,905 |
1,919 | 1,809 |
-110 (-5.7%) |
2025/02/18
1,865 |
1,885 | 1,786 |
-99 (-5.2%) |
2025/01/28
1,776 |
1,786 | 1,728 |
-58 (-3.2%) |
2025/01/15
1,690 |
1,690 | 1,684 |
-6 (-0.3%) |
2024/11/07
1,597 |
1,619 | 1,537 |
-82 (-5%) |
2024/11/06
1,575 |
1,575 | 1,539 |
-36 (-2.2%) |
2024/11/05
1,561 |
1,560 | 1,555 |
-5 (-0.3%) |
2024/11/01
1,584 |
1,575 | 1,560 |
-15 (-0.9%) |
2024/09/03
1,461 |
1,423 | 1,360 |
-63 (-4.4%) |
2024/09/02
1,416 |
1,424 | 1,367 |
-57 (-4%) |
2024/06/27
1,500 |
1,509 | 1,507 |
-2 (-0.1%) |
2024/06/26
1,480 |
1,490 | 1,496 |
+6 (+0.4%) |
2024/06/25
1,474 |
1,471 | 1,489 |
+18 (+1.2%) |
2024/05/08
1,510 |
1,516 | 1,447 |
-69 (-4.5%) |
2024/05/07
1,510 |
1,522 | 1,450 |
-72 (-4.7%) |
2024/05/02
1,488 |
1,500 | 1,462 |
-38 (-2.5%) |
2023/12/26
1,759 |
1,760 | 1,730 |
-30 (-1.7%) |
2023/12/25
1,739 |
1,739 | 1,719 |
-20 (-1.1%) |
2023/12/22
1,729 |
1,749 | 1,685 |
-64 (-3.6%) |
2023/12/06
1,597 |
1,589 | 1,630 |
+41 (+2.5%) |
2023/12/04
1,599 |
1,600 | 1,612 |
+12 (+0.7%) |
2023/11/07
1,530 |
1,538 | 1,530 |
-8 (-0.5%) |
2023/11/06
1,520 |
1,520 | 1,542 |
+22 (+1.4%) |
2023/10/27
1,469 |
1,483 | 1,520 |
+37 (+2.4%) |
2023/09/27
1,485 |
1,459 | 1,376 |
-83 (-5.6%) |
2023/09/25
1,464 |
1,465 | 1,422 |
-43 (-2.9%) |
2023/09/01
1,420 |
1,420 | 1,406 |
-14 (-0.9%) |
2023/08/29
1,391 |
1,398 | 1,424 |
+26 (+1.8%) |
2023/08/02
1,347 |
1,338 | 1,328 |
-10 (-0.7%) |
2023/08/01
1,347 |
1,345 | 1,336 |
-9 (-0.6%) |
2023/07/31
1,347 |
1,331 | 1,346 |
+15 (+1.1%) |
2023/06/21
1,297 |
1,308 | 1,281 |
-27 (-2%) |
2023/06/20
1,285 |
1,285 | 1,263 |
-22 (-1.7%) |
2023/06/19
1,277 |
1,293 | 1,253 |
-40 (-3%) |
2023/06/16
1,233 |
1,256 | 1,270 |
+14 (+1.1%) |
2023/06/15
1,213 |
1,219 | 1,279 |
+60 (+4.9%) |
2023/06/14
1,186 |
1,188 | 1,297 |
+109 (+9.1%) |
2023/06/12
1,179 |
1,182 | 1,277 |
+95 (+8%) |
2023/06/09
1,163 |
1,173 | 1,233 |
+60 (+5.1%) |
2023/05/09
1,150 |
1,150 | 1,120 |
-30 (-2.6%) |
2023/05/08
1,131 |
1,129 | 1,134 |
+5 (+0.4%) |
2023/05/02
1,110 |
1,105 | 1,140 |
+35 (+3.1%) |
2023/05/01
1,127 |
1,130 | 1,132 |
+2 (+0.1%) |
2023/04/28
1,098 |
1,090 | 1,127 |
+37 (+3.3%) |
2023/02/09
1,038 |
1,035 | 1,009 |
-26 (-2.5%) |
2023/02/01
988 |
988 | 1,021 |
+33 (+3.3%) |
2023/01/31
978 |
977 | 997 |
+20 (+2%) |
2023/01/26
958 |
960 | 978 |
+18 (+1.8%) |
2023/01/25
959 |
963 | 988 |
+25 (+2.5%) |
2023/01/24
946 |
944 | 978 |
+34 (+3.6%) |
2023/01/23
940 |
941 | 952 |
+11 (+1.1%) |
2022/12/30
939 |
937 | 908 |
-29 (-3%) |
2022/11/24
940 |
936 | 911 |
-25 (-2.6%) |
2022/11/22
937 |
941 | 918 |
-23 (-2.4%) |
2022/10/20
929 |
927 | 923 |
-4 (-0.4%) |
2022/10/18
921 |
921 | 904 |
-17 (-1.8%) |
2022/10/17
907 |
911 | 902 |
-9 (-0.9%) |
2022/08/05
897 |
895 | 883 |
-12 (-1.3%) |
2022/07/28
880 |
876 | 867 |
-9 (-1%) |
2022/07/26
864 |
851 | 871 |
+20 (+2.3%) |
2022/07/25
867 |
875 | 893 |
+18 (+2%) |
2022/07/11
849 |
847 | 833 |
-14 (-1.6%) |
2022/05/30
872 |
860 | 854 |
-6 (-0.6%) |
2021/12/29
896 |
894 | 867 |
-27 (-3%) |
2021/12/28
891 |
888 | 864 |
-24 (-2.7%) |
2021/11/04
964 |
959 | 901 |
-58 (-6%) |
2021/10/28
959 |
958 | 931 |
-27 (-2.8%) |
2021/09/13
980 |
985 | 961 |
-24 (-2.4%) |
2021/09/10
974 |
964 | 969 |
+5 (+0.5%) |
2021/09/08
967 |
967 | 975 |
+8 (+0.8%) |
2021/09/07
958 |
961 | 971 |
+10 (+1%) |
2021/07/14
959 |
958 | 955 |
-3 (-0.3%) |
2021/07/06
935 |
925 | 933 |
+8 (+0.8%) |
2021/06/28
922 |
917 | 892 |
-25 (-2.7%) |
2021/06/25
912 |
915.3 | 899 |
-16.2 (-1.7%) |
2021/04/01
929.3 |
946 | 909.3 |
-36.7 (-3.8%) |
2021/03/16
910 |
910 | 872.7 |
-37.2 (-4%) |
2021/03/15
892 |
895.3 | 892 |
-3.2 (-0.3%) |
2021/03/11
880.7 |
884.7 | 900 |
+15.2 (+1.7%) |
2021/03/10
865.3 |
866 | 902.7 |
+36.7 (+4.2%) |
2021/03/09
858 |
864.7 | 910 |
+45.2 (+5.2%) |
2021/02/08
848.7 |
852.7 | 818.7 |
-34 (-3.9%) |
2021/02/05
843.3 |
848 | 825.3 |
-22.7 (-2.6%) |
2020/12/15
850 |
850 | 819.3 |
-30.7 (-3.6%) |
2020/09/29
1,030 |
1,035.3 | 958.7 |
-76.5 (-7.3%) |
2020/09/28
1,030.7 |
1,034 | 968 |
-66 (-6.3%) |
2020/09/25
1,009.3 |
1,016.7 | 973.3 |
-43.4 (-4.2%) |
2020/09/23
1,000 |
1,006 | 990 |
-16 (-1.5%) |
2020/09/18
977.3 |
977.3 | 1,030 |
+52.7 (+5.3%) |
2020/09/16
960.7 |
964 | 1,009.3 |
+45.2 (+4.6%) |