スミダコーポレーション 6817
26 勝/ 10 敗
売りシグナル 点灯中
過去3年間で36回中26回株価が下落した(26勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,033 |
- | - |
- - |
2025/07/24
1,000 |
995 | 1,033 |
+38 (+3.8%) |
2025/05/02
986 |
979 | 1,001 |
+22 (+2.2%) |
2025/02/13
1,000 |
1,000 | 959 |
-41 (-4.1%) |
2025/02/12
1,007 |
1,007 | 973 |
-34 (-3.3%) |
2025/02/10
1,015 |
1,017 | 981 |
-36 (-3.5%) |
2025/01/23
924 |
919 | 915 |
-4 (-0.4%) |
2025/01/22
919 |
920 | 919 |
-1 (-0.1%) |
2024/11/07
989 |
989 | 934 |
-55 (-5.5%) |
2024/11/06
984 |
997 | 940 |
-57 (-5.7%) |
2024/10/07
965 |
955 | 946 |
-9 (-0.9%) |
2024/10/04
955 |
970 | 935 |
-35 (-3.6%) |
2024/10/03
947 |
952 | 947 |
-5 (-0.5%) |
2024/06/04
1,198 |
1,187 | 1,177 |
-10 (-0.8%) |
2024/04/30
1,253 |
1,148 | 1,146 |
-2 (-0.1%) |
2024/03/21
1,238 |
1,238 | 1,211 |
-27 (-2.1%) |
2024/01/22
1,250 |
1,258 | 1,183 |
-75 (-5.9%) |
2024/01/19
1,218 |
1,229 | 1,173 |
-56 (-4.5%) |
2024/01/16
1,206 |
1,204 | 1,221 |
+17 (+1.4%) |
2023/08/02
1,630 |
1,646 | 1,621 |
-25 (-1.5%) |
2023/08/01
1,652 |
1,660 | 1,632 |
-28 (-1.6%) |
2023/06/22
1,424 |
1,437 | 1,435 |
-2 (-0.1%) |
2023/06/21
1,409 |
1,402 | 1,388 |
-14 (-0.9%) |
2023/02/10
1,697 |
1,671 | 1,684 |
+13 (+0.7%) |
2023/02/09
1,718 |
1,750 | 1,685 |
-65 (-3.7%) |
2023/02/08
1,665 |
1,665 | 1,619 |
-46 (-2.7%) |
2022/11/07
1,335 |
1,321 | 1,284 |
-37 (-2.8%) |
2022/11/04
1,327 |
1,320 | 1,285 |
-35 (-2.6%) |
2022/11/02
1,284 |
1,279 | 1,273 |
-6 (-0.4%) |
2022/11/01
1,135 |
1,250 | 1,290 |
+40 (+3.2%) |
2022/09/14
1,064 |
1,066 | 1,052 |
-14 (-1.3%) |
2022/09/13
1,061 |
1,039 | 1,044 |
+5 (+0.4%) |
2022/08/08
961 |
970 | 946 |
-24 (-2.4%) |
2022/08/04
942 |
942 | 976 |
+34 (+3.6%) |
2022/08/03
903 |
911 | 959 |
+48 (+5.2%) |
2022/08/02
910 |
919 | 975 |
+56 (+6%) |
2022/08/01
892 |
888 | 961 |
+73 (+8.2%) |