スミダコーポレーション 6817
38 勝/ 32 敗
売りシグナル 点灯中
過去5年間で70回中38回株価が下落した(38勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,033 |
- | - |
- - |
2025/07/24
1,000 |
995 | 1,033 |
+38 (+3.8%) |
2025/05/02
986 |
979 | 1,001 |
+22 (+2.2%) |
2025/02/13
1,000 |
1,000 | 959 |
-41 (-4.1%) |
2025/02/12
1,007 |
1,007 | 973 |
-34 (-3.3%) |
2025/02/10
1,015 |
1,017 | 981 |
-36 (-3.5%) |
2025/01/23
924 |
919 | 915 |
-4 (-0.4%) |
2025/01/22
919 |
920 | 919 |
-1 (-0.1%) |
2024/11/07
989 |
989 | 934 |
-55 (-5.5%) |
2024/11/06
984 |
997 | 940 |
-57 (-5.7%) |
2024/10/07
965 |
955 | 946 |
-9 (-0.9%) |
2024/10/04
955 |
970 | 935 |
-35 (-3.6%) |
2024/10/03
947 |
952 | 947 |
-5 (-0.5%) |
2024/06/04
1,198 |
1,187 | 1,177 |
-10 (-0.8%) |
2024/04/30
1,253 |
1,148 | 1,146 |
-2 (-0.1%) |
2024/03/21
1,238 |
1,238 | 1,211 |
-27 (-2.1%) |
2024/01/22
1,250 |
1,258 | 1,183 |
-75 (-5.9%) |
2024/01/19
1,218 |
1,229 | 1,173 |
-56 (-4.5%) |
2024/01/16
1,206 |
1,204 | 1,221 |
+17 (+1.4%) |
2023/08/02
1,630 |
1,646 | 1,621 |
-25 (-1.5%) |
2023/08/01
1,652 |
1,660 | 1,632 |
-28 (-1.6%) |
2023/06/22
1,424 |
1,437 | 1,435 |
-2 (-0.1%) |
2023/06/21
1,409 |
1,402 | 1,388 |
-14 (-0.9%) |
2023/02/10
1,697 |
1,671 | 1,684 |
+13 (+0.7%) |
2023/02/09
1,718 |
1,750 | 1,685 |
-65 (-3.7%) |
2023/02/08
1,665 |
1,665 | 1,619 |
-46 (-2.7%) |
2022/11/07
1,335 |
1,321 | 1,284 |
-37 (-2.8%) |
2022/11/04
1,327 |
1,320 | 1,285 |
-35 (-2.6%) |
2022/11/02
1,284 |
1,279 | 1,273 |
-6 (-0.4%) |
2022/11/01
1,135 |
1,250 | 1,290 |
+40 (+3.2%) |
2022/09/14
1,064 |
1,066 | 1,052 |
-14 (-1.3%) |
2022/09/13
1,061 |
1,039 | 1,044 |
+5 (+0.4%) |
2022/08/08
961 |
970 | 946 |
-24 (-2.4%) |
2022/08/04
942 |
942 | 976 |
+34 (+3.6%) |
2022/08/03
903 |
911 | 959 |
+48 (+5.2%) |
2022/08/02
910 |
919 | 975 |
+56 (+6%) |
2022/08/01
892 |
888 | 961 |
+73 (+8.2%) |
2022/07/21
834 |
828 | 843 |
+15 (+1.8%) |
2022/07/20
824 |
823 | 831 |
+8 (+0.9%) |
2021/10/19
1,378 |
1,395 | 1,338 |
-57 (-4%) |
2021/10/18
1,367 |
1,378 | 1,341 |
-37 (-2.6%) |
2021/10/15
1,327 |
1,328 | 1,352 |
+24 (+1.8%) |
2021/07/27
1,380 |
1,375 | 1,404 |
+29 (+2.1%) |
2021/07/16
1,341 |
1,341 | 1,380 |
+39 (+2.9%) |
2021/07/15
1,320 |
1,318 | 1,339 |
+21 (+1.5%) |
2021/07/14
1,300 |
1,307 | 1,325 |
+18 (+1.3%) |
2021/06/16
1,213 |
1,214 | 1,153 |
-61 (-5%) |
2021/06/15
1,189 |
1,189 | 1,177 |
-12 (-1%) |
2021/06/08
1,123 |
1,136 | 1,189 |
+53 (+4.6%) |
2021/06/07
1,096 |
1,097 | 1,131 |
+34 (+3%) |
2021/06/04
1,090 |
1,106 | 1,108 |
+2 (+0.1%) |
2021/03/16
1,196 |
1,198 | 1,081 |
-117 (-9.7%) |
2021/03/15
1,179 |
1,179 | 1,122 |
-57 (-4.8%) |
2021/03/12
1,159 |
1,168 | 1,201 |
+33 (+2.8%) |
2021/03/11
1,112 |
1,118 | 1,190 |
+72 (+6.4%) |
2021/03/10
1,113 |
1,115 | 1,201 |
+86 (+7.7%) |
2020/11/26
1,097 |
1,067 | 1,076 |
+9 (+0.8%) |
2020/11/06
1,016 |
1,008 | 984 |
-24 (-2.3%) |
2020/11/05
1,001 |
995 | 1,010 |
+15 (+1.5%) |
2020/11/02
965 |
969 | 1,000 |
+31 (+3.1%) |
2020/10/21
903 |
904 | 857 |
-47 (-5.1%) |
2020/10/20
894 |
897 | 877 |
-20 (-2.2%) |
2020/10/19
879 |
879 | 895 |
+16 (+1.8%) |
2020/10/13
826 |
825 | 894 |
+69 (+8.3%) |
2020/10/12
818 |
821 | 879 |
+58 (+7%) |
2020/09/16
773 |
773 | 739 |
-34 (-4.3%) |
2020/09/15
762 |
762 | 719 |
-43 (-5.6%) |
2020/09/14
762 |
762 | 729 |
-33 (-4.3%) |
2020/09/11
721 |
731 | 776 |
+45 (+6.1%) |
2020/09/10
711 |
718 | 736 |
+18 (+2.5%) |
2020/09/09
675 |
680 | 773 |
+93 (+13.6%) |