日本アビオニクス 6946
46 勝/ 36 敗
売りシグナル 点灯中
過去3年間で82回中46回株価が下落した(46勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,455 |
- | - |
- - |
2025/06/23
4,495 |
4,500 | 4,220 |
-280 (-6.2%) |
2025/06/19
4,325 |
4,355 | 4,235 |
-120 (-2.7%) |
2025/06/18
4,195 |
4,165 | 4,245 |
+80 (+1.9%) |
2025/06/17
4,220 |
4,220 | 4,435 |
+215 (+5%) |
2025/06/16
4,080 |
4,065 | 4,495 |
+430 (+10.5%) |
2025/06/04
3,860 |
3,825 | 3,555 |
-270 (-7%) |
2025/05/19
3,435 |
3,435 | 3,355 |
-80 (-2.3%) |
2025/05/16
3,370 |
3,440 | 3,380 |
-60 (-1.7%) |
2025/05/15
3,425 |
3,435 | 3,370 |
-65 (-1.8%) |
2025/05/14
3,295 |
3,280 | 3,370 |
+90 (+2.7%) |
2025/04/18
3,075 |
3,030 | 3,015 |
-15 (-0.4%) |
2025/04/17
2,956 |
2,934 | 2,899 |
-35 (-1.1%) |
2025/03/18
2,718 |
2,765 | 2,589 |
-176 (-6.3%) |
2025/03/17
2,753 |
2,953 | 2,631 |
-322 (-10.9%) |
2025/03/14
2,509 |
2,600 | 2,635 |
+35 (+1.3%) |
2025/01/08
2,611 |
2,600 | 2,289 |
-311 (-11.9%) |
2025/01/07
2,560 |
2,528 | 2,348 |
-180 (-7.1%) |
2025/01/06
2,572 |
2,574 | 2,437 |
-137 (-5.3%) |
2024/10/02
2,800 |
2,850 | 2,585 |
-265 (-9.2%) |
2024/10/01
2,821 |
2,971 | 2,554 |
-417 (-14%) |
2024/07/17
2,704 |
2,606 | 2,402 |
-204 (-7.8%) |
2024/07/16
2,626 |
2,730 | 2,466 |
-264 (-9.6%) |
2024/07/10
2,310 |
2,308 | 2,620 |
+312 (+13.5%) |
2024/07/09
2,372 |
2,320 | 2,704 |
+384 (+16.5%) |
2024/07/08
2,202 |
2,250 | 2,626 |
+376 (+16.7%) |
2024/07/04
2,080 |
2,080 | 2,298 |
+218 (+10.4%) |
2024/07/02
2,016 |
2,060 | 2,372 |
+312 (+15.1%) |
2024/06/12
2,002 |
2,028 | 1,804 |
-224 (-11%) |
2024/05/14
2,066 |
2,034 | 1,750 |
-284 (-13.9%) |
2024/05/13
2,116 |
2,118 | 1,786 |
-332 (-15.6%) |
2024/03/08
2,524 |
2,404 | 2,178 |
-226 (-9.4%) |
2024/03/07
2,510 |
2,520 | 2,126 |
-394 (-15.6%) |
2024/03/06
2,450 |
2,496 | 2,264 |
-232 (-9.2%) |
2024/03/05
2,406 |
2,396 | 2,394 |
-2 (-0%) |
2024/02/13
2,216 |
2,180 | 2,232 |
+52 (+2.3%) |
2024/02/09
2,192 |
2,154 | 2,160 |
+6 (+0.2%) |
2024/02/08
2,082 |
2,106 | 2,088 |
-18 (-0.8%) |
2024/02/07
2,116 |
2,106 | 2,130 |
+24 (+1.1%) |
2024/02/06
2,006 |
2,020 | 2,174 |
+154 (+7.6%) |
2024/01/25
1,948 |
1,960 | 1,768 |
-192 (-9.7%) |
2024/01/22
1,868 |
1,886 | 1,800 |
-86 (-4.5%) |
2024/01/19
1,878 |
1,896 | 1,838 |
-58 (-3%) |
2024/01/18
1,808 |
1,838 | 1,948 |
+110 (+5.9%) |
2024/01/16
1,776 |
1,776 | 1,838 |
+62 (+3.4%) |
2024/01/15
1,788 |
1,818 | 1,868 |
+50 (+2.7%) |
2023/12/22
1,692 |
1,690 | 1,640 |
-50 (-2.9%) |
2023/12/19
1,634 |
1,642 | 1,632 |
-10 (-0.6%) |
2023/11/14
1,536 |
1,514 | 1,500 |
-14 (-0.9%) |
2023/10/31
1,410 |
1,432 | 1,280 |
-152 (-10.6%) |
2023/09/29
1,428 |
1,428 | 1,272 |
-156 (-10.9%) |
2023/09/28
1,394 |
1,414 | 1,324 |
-90 (-6.3%) |
2023/09/06
1,360 |
1,376 | 1,278 |
-98 (-7.1%) |
2023/08/28
1,224 |
1,240 | 1,226 |
-14 (-1.1%) |
2023/08/10
1,124 |
1,132 | 1,028 |
-104 (-9.1%) |
2023/08/09
1,128 |
1,138 | 1,062 |
-76 (-6.6%) |
2023/08/08
1,110 |
1,120 | 1,070 |
-50 (-4.4%) |
2023/08/07
1,056 |
1,066 | 1,112 |
+46 (+4.3%) |
2023/06/09
1,062 |
1,062 | 971 |
-91 (-8.5%) |
2023/06/07
1,034 |
1,040 | 1,026 |
-14 (-1.3%) |
2023/06/06
1,024 |
1,020 | 1,046 |
+26 (+2.5%) |
2023/06/05
1,004 |
1,040 | 1,074 |
+34 (+3.2%) |
2023/06/02
966 |
976 | 1,062 |
+86 (+8.8%) |
2023/05/31
960 |
936 | 1,034 |
+98 (+10.4%) |
2023/05/19
898 |
897 | 863 |
-34 (-3.7%) |
2023/05/16
890 |
880 | 877 |
-3 (-0.3%) |
2023/03/24
929 |
920 | 859 |
-61 (-6.6%) |
2023/02/17
937 |
940 | 858 |
-82 (-8.7%) |
2023/02/16
870 |
876 | 881 |
+5 (+0.5%) |
2023/02/08
805 |
805 | 832 |
+27 (+3.3%) |
2023/02/01
798 |
797 | 805 |
+8 (+1%) |
2023/01/31
749 |
754 | 776 |
+22 (+2.9%) |
2022/12/20
713 |
714 | 751 |
+37 (+5.1%) |
2022/12/19
692 |
693 | 725 |
+32 (+4.6%) |
2022/12/16
654 |
668 | 693 |
+25 (+3.7%) |
2022/12/15
651 |
643 | 714 |
+71 (+11%) |
2022/12/14
636 |
636 | 711 |
+75 (+11.7%) |
2022/12/13
604 |
608 | 713 |
+105 (+17.2%) |
2022/12/12
602 |
616 | 692 |
+76 (+12.3%) |
2022/10/06
608 |
600 | 598.2 |
-1.7 (-0.2%) |
2022/10/05
585.8 |
588 | 592 |
+4 (+0.6%) |
2022/10/04
580.4 |
580.6 | 604 |
+23.3 (+4%) |
2022/10/03
572.6 |
590 | 600 |
+10 (+1.6%) |