日本アビオニクス 6946
66 勝/ 58 敗
売りシグナル 点灯中
過去5年間で124回中66回株価が下落した(66勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,455 |
- | - |
- - |
2025/06/23
4,495 |
4,500 | 4,220 |
-280 (-6.2%) |
2025/06/19
4,325 |
4,355 | 4,235 |
-120 (-2.7%) |
2025/06/18
4,195 |
4,165 | 4,245 |
+80 (+1.9%) |
2025/06/17
4,220 |
4,220 | 4,435 |
+215 (+5%) |
2025/06/16
4,080 |
4,065 | 4,495 |
+430 (+10.5%) |
2025/06/04
3,860 |
3,825 | 3,555 |
-270 (-7%) |
2025/05/19
3,435 |
3,435 | 3,355 |
-80 (-2.3%) |
2025/05/16
3,370 |
3,440 | 3,380 |
-60 (-1.7%) |
2025/05/15
3,425 |
3,435 | 3,370 |
-65 (-1.8%) |
2025/05/14
3,295 |
3,280 | 3,370 |
+90 (+2.7%) |
2025/04/18
3,075 |
3,030 | 3,015 |
-15 (-0.4%) |
2025/04/17
2,956 |
2,934 | 2,899 |
-35 (-1.1%) |
2025/03/18
2,718 |
2,765 | 2,589 |
-176 (-6.3%) |
2025/03/17
2,753 |
2,953 | 2,631 |
-322 (-10.9%) |
2025/03/14
2,509 |
2,600 | 2,635 |
+35 (+1.3%) |
2025/01/08
2,611 |
2,600 | 2,289 |
-311 (-11.9%) |
2025/01/07
2,560 |
2,528 | 2,348 |
-180 (-7.1%) |
2025/01/06
2,572 |
2,574 | 2,437 |
-137 (-5.3%) |
2024/10/02
2,800 |
2,850 | 2,585 |
-265 (-9.2%) |
2024/10/01
2,821 |
2,971 | 2,554 |
-417 (-14%) |
2024/07/17
2,704 |
2,606 | 2,402 |
-204 (-7.8%) |
2024/07/16
2,626 |
2,730 | 2,466 |
-264 (-9.6%) |
2024/07/10
2,310 |
2,308 | 2,620 |
+312 (+13.5%) |
2024/07/09
2,372 |
2,320 | 2,704 |
+384 (+16.5%) |
2024/07/08
2,202 |
2,250 | 2,626 |
+376 (+16.7%) |
2024/07/04
2,080 |
2,080 | 2,298 |
+218 (+10.4%) |
2024/07/02
2,016 |
2,060 | 2,372 |
+312 (+15.1%) |
2024/06/12
2,002 |
2,028 | 1,804 |
-224 (-11%) |
2024/05/14
2,066 |
2,034 | 1,750 |
-284 (-13.9%) |
2024/05/13
2,116 |
2,118 | 1,786 |
-332 (-15.6%) |
2024/03/08
2,524 |
2,404 | 2,178 |
-226 (-9.4%) |
2024/03/07
2,510 |
2,520 | 2,126 |
-394 (-15.6%) |
2024/03/06
2,450 |
2,496 | 2,264 |
-232 (-9.2%) |
2024/03/05
2,406 |
2,396 | 2,394 |
-2 (-0%) |
2024/02/13
2,216 |
2,180 | 2,232 |
+52 (+2.3%) |
2024/02/09
2,192 |
2,154 | 2,160 |
+6 (+0.2%) |
2024/02/08
2,082 |
2,106 | 2,088 |
-18 (-0.8%) |
2024/02/07
2,116 |
2,106 | 2,130 |
+24 (+1.1%) |
2024/02/06
2,006 |
2,020 | 2,174 |
+154 (+7.6%) |
2024/01/25
1,948 |
1,960 | 1,768 |
-192 (-9.7%) |
2024/01/22
1,868 |
1,886 | 1,800 |
-86 (-4.5%) |
2024/01/19
1,878 |
1,896 | 1,838 |
-58 (-3%) |
2024/01/18
1,808 |
1,838 | 1,948 |
+110 (+5.9%) |
2024/01/16
1,776 |
1,776 | 1,838 |
+62 (+3.4%) |
2024/01/15
1,788 |
1,818 | 1,868 |
+50 (+2.7%) |
2023/12/22
1,692 |
1,690 | 1,640 |
-50 (-2.9%) |
2023/12/19
1,634 |
1,642 | 1,632 |
-10 (-0.6%) |
2023/11/14
1,536 |
1,514 | 1,500 |
-14 (-0.9%) |
2023/10/31
1,410 |
1,432 | 1,280 |
-152 (-10.6%) |
2023/09/29
1,428 |
1,428 | 1,272 |
-156 (-10.9%) |
2023/09/28
1,394 |
1,414 | 1,324 |
-90 (-6.3%) |
2023/09/06
1,360 |
1,376 | 1,278 |
-98 (-7.1%) |
2023/08/28
1,224 |
1,240 | 1,226 |
-14 (-1.1%) |
2023/08/10
1,124 |
1,132 | 1,028 |
-104 (-9.1%) |
2023/08/09
1,128 |
1,138 | 1,062 |
-76 (-6.6%) |
2023/08/08
1,110 |
1,120 | 1,070 |
-50 (-4.4%) |
2023/08/07
1,056 |
1,066 | 1,112 |
+46 (+4.3%) |
2023/06/09
1,062 |
1,062 | 971 |
-91 (-8.5%) |
2023/06/07
1,034 |
1,040 | 1,026 |
-14 (-1.3%) |
2023/06/06
1,024 |
1,020 | 1,046 |
+26 (+2.5%) |
2023/06/05
1,004 |
1,040 | 1,074 |
+34 (+3.2%) |
2023/06/02
966 |
976 | 1,062 |
+86 (+8.8%) |
2023/05/31
960 |
936 | 1,034 |
+98 (+10.4%) |
2023/05/19
898 |
897 | 863 |
-34 (-3.7%) |
2023/05/16
890 |
880 | 877 |
-3 (-0.3%) |
2023/03/24
929 |
920 | 859 |
-61 (-6.6%) |
2023/02/17
937 |
940 | 858 |
-82 (-8.7%) |
2023/02/16
870 |
876 | 881 |
+5 (+0.5%) |
2023/02/08
805 |
805 | 832 |
+27 (+3.3%) |
2023/02/01
798 |
797 | 805 |
+8 (+1%) |
2023/01/31
749 |
754 | 776 |
+22 (+2.9%) |
2022/12/20
713 |
714 | 751 |
+37 (+5.1%) |
2022/12/19
692 |
693 | 725 |
+32 (+4.6%) |
2022/12/16
654 |
668 | 693 |
+25 (+3.7%) |
2022/12/15
651 |
643 | 714 |
+71 (+11%) |
2022/12/14
636 |
636 | 711 |
+75 (+11.7%) |
2022/12/13
604 |
608 | 713 |
+105 (+17.2%) |
2022/12/12
602 |
616 | 692 |
+76 (+12.3%) |
2022/10/06
608 |
600 | 598.2 |
-1.7 (-0.2%) |
2022/10/05
585.8 |
588 | 592 |
+4 (+0.6%) |
2022/10/04
580.4 |
580.6 | 604 |
+23.3 (+4%) |
2022/10/03
572.6 |
590 | 600 |
+10 (+1.6%) |
2022/06/08
800 |
808 | 683 |
-125 (-15.4%) |
2022/06/07
784 |
785 | 734 |
-51 (-6.4%) |
2022/05/19
667 |
665 | 641 |
-24 (-3.6%) |
2022/05/18
657 |
643 | 664 |
+21 (+3.2%) |
2022/05/17
671 |
668 | 663 |
-5 (-0.7%) |
2022/05/16
629 |
626 | 641 |
+15 (+2.3%) |
2022/03/28
563 |
573 | 582.4 |
+9.3 (+1.6%) |
2022/03/25
535 |
530 | 591.2 |
+61.2 (+11.5%) |
2022/03/24
530 |
540 | 588 |
+48 (+8.8%) |
2022/03/23
517 |
510.6 | 565.2 |
+54.6 (+10.6%) |
2022/03/22
498.2 |
505.8 | 560 |
+54.1 (+10.7%) |
2022/03/04
470 |
486 | 430 |
-56 (-11.5%) |
2021/11/19
632 |
620 | 520 |
-100 (-16.1%) |
2021/11/02
556 |
559 | 536.2 |
-22.7 (-4%) |
2021/11/01
559.6 |
567.6 | 537.6 |
-30 (-5.2%) |
2021/10/29
546 |
558 | 557.6 |
-0.3 (-0%) |
2021/09/13
591.6 |
599.8 | 522.4 |
-77.3 (-12.9%) |
2021/06/02
808 |
806 | 891 |
+85 (+10.5%) |
2021/06/01
767 |
768 | 866 |
+98 (+12.7%) |
2021/05/31
758 |
759 | 870 |
+111 (+14.6%) |
2021/05/28
765 |
756 | 784 |
+28 (+3.7%) |
2021/05/27
705 |
719 | 780 |
+61 (+8.4%) |
2021/04/12
690 |
700 | 632 |
-68 (-9.7%) |
2021/04/09
666 |
667 | 659 |
-8 (-1.1%) |
2021/03/17
585.4 |
589.6 | 579.4 |
-10.2 (-1.7%) |
2021/03/16
585.8 |
593 | 612 |
+19 (+3.2%) |
2021/03/15
595.4 |
585.4 | 637 |
+51.6 (+8.8%) |
2021/03/11
506 |
506 | 598.2 |
+92.2 (+18.2%) |
2021/03/10
491.6 |
492.6 | 585.4 |
+92.7 (+18.8%) |
2021/03/09
486.6 |
487.6 | 585.8 |
+98.1 (+20.1%) |
2021/03/08
467 |
465 | 595.4 |
+130.3 (+28%) |
2021/01/06
530 |
530 | 478.2 |
-51.8 (-9.7%) |
2021/01/05
544.2 |
541.4 | 503.4 |
-38 (-7%) |
2021/01/04
530.6 |
530.4 | 508.2 |
-22.1 (-4.1%) |
2020/12/30
470 |
480 | 519.6 |
+39.6 (+8.2%) |
2020/12/29
456.6 |
466 | 536.6 |
+70.6 (+15.1%) |
2020/12/28
449.8 |
451.4 | 530 |
+78.6 (+17.4%) |
2020/12/25
445.6 |
453.8 | 544.2 |
+90.4 (+19.9%) |
2020/12/15
437.6 |
443.4 | 396.8 |
-46.5 (-10.5%) |
2020/12/01
420.8 |
427.4 | 401.2 |
-26.1 (-6.1%) |
2020/10/07
449.6 |
436.2 | 403.8 |
-32.3 (-7.4%) |
2020/10/06
476.2 |
436.2 | 406.2 |
-30 (-6.8%) |