京セラ 6971
40 勝/ 18 敗
売りシグナル 点灯中
過去3年間で58回中40回株価が下落した(40勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,802 |
- | - |
- - |
2025/06/30
1,733.5 |
1,726.5 | 1,645.5 |
-81 (-4.6%) |
2025/05/13
1,820 |
1,800.5 | 1,760.5 |
-40 (-2.2%) |
2025/05/12
1,762 |
1,796.5 | 1,789 |
-7.5 (-0.4%) |
2025/02/18
1,741 |
1,740 | 1,685 |
-55 (-3.1%) |
2025/02/17
1,727.5 |
1,725 | 1,702 |
-23 (-1.3%) |
2025/02/14
1,735.5 |
1,748 | 1,742 |
-6 (-0.3%) |
2025/02/13
1,694 |
1,727 | 1,725 |
-2 (-0.1%) |
2025/02/04
1,696 |
1,683.5 | 1,664.5 |
-19 (-1.1%) |
2025/01/08
1,640 |
1,620 | 1,587 |
-33 (-2%) |
2025/01/07
1,678.5 |
1,678.5 | 1,593 |
-85.5 (-5%) |
2024/12/27
1,584.5 |
1,582 | 1,599 |
+17 (+1%) |
2024/12/12
1,564 |
1,559.5 | 1,516.5 |
-43 (-2.7%) |
2024/12/11
1,549.5 |
1,571 | 1,519 |
-52 (-3.3%) |
2024/12/10
1,552 |
1,569 | 1,524.5 |
-44.5 (-2.8%) |
2024/12/09
1,535.5 |
1,557 | 1,530.5 |
-26.5 (-1.7%) |
2024/10/30
1,756 |
1,598 | 1,557 |
-41 (-2.5%) |
2024/07/11
1,985.5 |
1,964.5 | 1,945.5 |
-19 (-0.9%) |
2024/07/04
1,931 |
1,935.5 | 1,985.5 |
+50 (+2.5%) |
2024/07/03
1,942.5 |
1,952 | 1,950.5 |
-1.5 (-0%) |
2024/06/26
1,886.5 |
1,880 | 1,942.5 |
+62.5 (+3.3%) |
2024/06/25
1,877.5 |
1,882.5 | 1,884 |
+1.5 (+0%) |
2024/01/16
2,239.5 |
2,245 | 2,248.5 |
+3.5 (+0.1%) |
2024/01/15
2,226.5 |
2,243 | 2,219.5 |
-23.5 (-1%) |
2024/01/12
2,177.5 |
2,177 | 2,217 |
+40 (+1.8%) |
2024/01/11
2,162.5 |
2,262.5 | 2,197 |
-65.5 (-2.8%) |
2024/01/10
2,132.5 |
2,167 | 2,190 |
+23 (+1%) |
2023/12/11
2,070.3 |
2,082.8 | 2,013.3 |
-69.5 (-3.3%) |
2023/11/06
2,020 |
2,005.8 | 1,976 |
-29.7 (-1.4%) |
2023/11/02
1,999.3 |
2,033.3 | 1,980 |
-53.2 (-2.6%) |
2023/09/20
1,944.8 |
1,946.3 | 1,910 |
-36.2 (-1.8%) |
2023/09/19
1,936.3 |
1,938.5 | 1,913.8 |
-24.7 (-1.2%) |
2023/09/04
1,889 |
1,893.8 | 1,849 |
-44.7 (-2.3%) |
2023/09/01
1,878.8 |
1,886.8 | 1,862.5 |
-24.2 (-1.2%) |
2023/08/31
1,869.5 |
1,875 | 1,879.8 |
+4.7 (+0.2%) |
2023/08/30
1,866.3 |
1,868 | 1,901.5 |
+33.5 (+1.7%) |
2023/05/31
1,981.5 |
1,958.5 | 1,954 |
-4.5 (-0.2%) |
2023/05/18
1,882.8 |
1,900 | 1,897 |
-3 (-0.1%) |
2023/05/16
1,859.5 |
1,825 | 1,895.3 |
+70.2 (+3.8%) |
2023/05/15
1,849.5 |
1,887 | 1,902 |
+15 (+0.7%) |
2023/05/02
1,794.8 |
1,794.8 | 1,818.3 |
+23.5 (+1.3%) |
2023/05/01
1,794.5 |
1,812.5 | 1,800.5 |
-12 (-0.6%) |
2023/04/28
1,777.8 |
1,784.5 | 1,802.5 |
+18 (+1%) |
2023/04/18
1,753.5 |
1,739.8 | 1,756.5 |
+16.7 (+0.9%) |
2023/03/09
1,741.3 |
1,737 | 1,651.3 |
-85.7 (-4.9%) |
2023/03/08
1,726.5 |
1,739.8 | 1,670 |
-69.7 (-4%) |
2023/03/06
1,717.5 |
1,706.5 | 1,697.3 |
-9.2 (-0.5%) |
2023/01/27
1,685.8 |
1,664.8 | 1,633.8 |
-31 (-1.8%) |
2023/01/26
1,678 |
1,686.5 | 1,627.3 |
-59.2 (-3.5%) |
2023/01/25
1,670.5 |
1,678 | 1,677.3 |
-0.7 (-0%) |
2023/01/24
1,659.3 |
1,646.3 | 1,676.5 |
+30.2 (+1.8%) |
2022/09/13
2,044.5 |
2,000 | 1,969.8 |
-30.2 (-1.5%) |
2022/09/12
2,021.5 |
2,036.3 | 2,023.3 |
-13 (-0.6%) |
2022/09/09
1,995.3 |
2,020 | 1,991 |
-29 (-1.4%) |
2022/09/08
1,968 |
1,999.3 | 2,006.3 |
+7 (+0.3%) |
2022/08/19
1,959.5 |
1,939.3 | 1,954.5 |
+15.2 (+0.7%) |
2022/08/18
1,939 |
1,945.5 | 1,910.8 |
-34.7 (-1.7%) |
2022/08/17
1,931 |
1,934.8 | 1,909 |
-25.7 (-1.3%) |
2022/08/15
1,931.3 |
1,931.3 | 1,943.8 |
+12.5 (+0.6%) |