京セラ 6971
61 勝/ 36 敗
売りシグナル 点灯中
過去5年間で97回中61回株価が下落した(61勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,802 |
- | - |
- - |
2025/06/30
1,733.5 |
1,726.5 | 1,645.5 |
-81 (-4.6%) |
2025/05/13
1,820 |
1,800.5 | 1,760.5 |
-40 (-2.2%) |
2025/05/12
1,762 |
1,796.5 | 1,789 |
-7.5 (-0.4%) |
2025/02/18
1,741 |
1,740 | 1,685 |
-55 (-3.1%) |
2025/02/17
1,727.5 |
1,725 | 1,702 |
-23 (-1.3%) |
2025/02/14
1,735.5 |
1,748 | 1,742 |
-6 (-0.3%) |
2025/02/13
1,694 |
1,727 | 1,725 |
-2 (-0.1%) |
2025/02/04
1,696 |
1,683.5 | 1,664.5 |
-19 (-1.1%) |
2025/01/08
1,640 |
1,620 | 1,587 |
-33 (-2%) |
2025/01/07
1,678.5 |
1,678.5 | 1,593 |
-85.5 (-5%) |
2024/12/27
1,584.5 |
1,582 | 1,599 |
+17 (+1%) |
2024/12/12
1,564 |
1,559.5 | 1,516.5 |
-43 (-2.7%) |
2024/12/11
1,549.5 |
1,571 | 1,519 |
-52 (-3.3%) |
2024/12/10
1,552 |
1,569 | 1,524.5 |
-44.5 (-2.8%) |
2024/12/09
1,535.5 |
1,557 | 1,530.5 |
-26.5 (-1.7%) |
2024/10/30
1,756 |
1,598 | 1,557 |
-41 (-2.5%) |
2024/07/11
1,985.5 |
1,964.5 | 1,945.5 |
-19 (-0.9%) |
2024/07/04
1,931 |
1,935.5 | 1,985.5 |
+50 (+2.5%) |
2024/07/03
1,942.5 |
1,952 | 1,950.5 |
-1.5 (-0%) |
2024/06/26
1,886.5 |
1,880 | 1,942.5 |
+62.5 (+3.3%) |
2024/06/25
1,877.5 |
1,882.5 | 1,884 |
+1.5 (+0%) |
2024/01/16
2,239.5 |
2,245 | 2,248.5 |
+3.5 (+0.1%) |
2024/01/15
2,226.5 |
2,243 | 2,219.5 |
-23.5 (-1%) |
2024/01/12
2,177.5 |
2,177 | 2,217 |
+40 (+1.8%) |
2024/01/11
2,162.5 |
2,262.5 | 2,197 |
-65.5 (-2.8%) |
2024/01/10
2,132.5 |
2,167 | 2,190 |
+23 (+1%) |
2023/12/11
2,070.3 |
2,082.8 | 2,013.3 |
-69.5 (-3.3%) |
2023/11/06
2,020 |
2,005.8 | 1,976 |
-29.7 (-1.4%) |
2023/11/02
1,999.3 |
2,033.3 | 1,980 |
-53.2 (-2.6%) |
2023/09/20
1,944.8 |
1,946.3 | 1,910 |
-36.2 (-1.8%) |
2023/09/19
1,936.3 |
1,938.5 | 1,913.8 |
-24.7 (-1.2%) |
2023/09/04
1,889 |
1,893.8 | 1,849 |
-44.7 (-2.3%) |
2023/09/01
1,878.8 |
1,886.8 | 1,862.5 |
-24.2 (-1.2%) |
2023/08/31
1,869.5 |
1,875 | 1,879.8 |
+4.7 (+0.2%) |
2023/08/30
1,866.3 |
1,868 | 1,901.5 |
+33.5 (+1.7%) |
2023/05/31
1,981.5 |
1,958.5 | 1,954 |
-4.5 (-0.2%) |
2023/05/18
1,882.8 |
1,900 | 1,897 |
-3 (-0.1%) |
2023/05/16
1,859.5 |
1,825 | 1,895.3 |
+70.2 (+3.8%) |
2023/05/15
1,849.5 |
1,887 | 1,902 |
+15 (+0.7%) |
2023/05/02
1,794.8 |
1,794.8 | 1,818.3 |
+23.5 (+1.3%) |
2023/05/01
1,794.5 |
1,812.5 | 1,800.5 |
-12 (-0.6%) |
2023/04/28
1,777.8 |
1,784.5 | 1,802.5 |
+18 (+1%) |
2023/04/18
1,753.5 |
1,739.8 | 1,756.5 |
+16.7 (+0.9%) |
2023/03/09
1,741.3 |
1,737 | 1,651.3 |
-85.7 (-4.9%) |
2023/03/08
1,726.5 |
1,739.8 | 1,670 |
-69.7 (-4%) |
2023/03/06
1,717.5 |
1,706.5 | 1,697.3 |
-9.2 (-0.5%) |
2023/01/27
1,685.8 |
1,664.8 | 1,633.8 |
-31 (-1.8%) |
2023/01/26
1,678 |
1,686.5 | 1,627.3 |
-59.2 (-3.5%) |
2023/01/25
1,670.5 |
1,678 | 1,677.3 |
-0.7 (-0%) |
2023/01/24
1,659.3 |
1,646.3 | 1,676.5 |
+30.2 (+1.8%) |
2022/09/13
2,044.5 |
2,000 | 1,969.8 |
-30.2 (-1.5%) |
2022/09/12
2,021.5 |
2,036.3 | 2,023.3 |
-13 (-0.6%) |
2022/09/09
1,995.3 |
2,020 | 1,991 |
-29 (-1.4%) |
2022/09/08
1,968 |
1,999.3 | 2,006.3 |
+7 (+0.3%) |
2022/08/19
1,959.5 |
1,939.3 | 1,954.5 |
+15.2 (+0.7%) |
2022/08/18
1,939 |
1,945.5 | 1,910.8 |
-34.7 (-1.7%) |
2022/08/17
1,931 |
1,934.8 | 1,909 |
-25.7 (-1.3%) |
2022/08/15
1,931.3 |
1,931.3 | 1,943.8 |
+12.5 (+0.6%) |
2022/06/03
1,878.8 |
1,866 | 1,871.8 |
+5.7 (+0.3%) |
2022/05/23
1,793.5 |
1,800.3 | 1,837.3 |
+37 (+2%) |
2022/05/17
1,768.5 |
1,777.8 | 1,792.5 |
+14.7 (+0.8%) |
2022/05/16
1,764.8 |
1,764.8 | 1,793.5 |
+28.7 (+1.6%) |
2022/03/25
1,756.5 |
1,762.5 | 1,719.3 |
-43.2 (-2.4%) |
2022/03/24
1,739 |
1,761 | 1,720.5 |
-40.5 (-2.2%) |
2022/03/23
1,728.8 |
1,708.3 | 1,738.8 |
+30.5 (+1.7%) |
2021/12/16
1,845.5 |
1,826.5 | 1,831.3 |
+4.7 (+0.2%) |
2021/11/05
1,788.3 |
1,803 | 1,728.5 |
-74.5 (-4.1%) |
2021/11/04
1,794.5 |
1,794.5 | 1,717 |
-77.5 (-4.3%) |
2021/11/02
1,787.8 |
1,817.3 | 1,730.5 |
-86.7 (-4.7%) |
2021/09/08
1,849.8 |
1,838.8 | 1,821 |
-17.7 (-0.9%) |
2021/09/07
1,835.5 |
1,835.5 | 1,833.3 |
-2.2 (-0.1%) |
2021/09/06
1,832.5 |
1,850 | 1,830 |
-20 (-1%) |
2021/09/03
1,810.5 |
1,838 | 1,829.3 |
-8.7 (-0.4%) |
2021/09/02
1,757 |
1,775 | 1,841.3 |
+66.2 (+3.7%) |
2021/09/01
1,745.8 |
1,741.5 | 1,849.8 |
+108.2 (+6.2%) |
2021/06/16
1,783 |
1,776.5 | 1,714.5 |
-62 (-3.4%) |
2021/06/15
1,786 |
1,776.8 | 1,704.8 |
-72 (-4%) |
2021/06/14
1,747 |
1,762.3 | 1,660 |
-102.2 (-5.8%) |
2021/06/11
1,739.3 |
1,745 | 1,724.3 |
-20.7 (-1.1%) |
2021/03/09
1,866.3 |
1,847.3 | 1,866.8 |
+19.5 (+1%) |
2021/03/08
1,843.3 |
1,852.3 | 1,889 |
+36.7 (+1.9%) |
2021/02/16
1,780.5 |
1,784.8 | 1,739.5 |
-45.2 (-2.5%) |
2021/01/15
1,690.8 |
1,681.5 | 1,716 |
+34.5 (+2%) |
2021/01/14
1,681.3 |
1,700 | 1,721.8 |
+21.7 (+1.2%) |
2021/01/13
1,662.5 |
1,671.3 | 1,710.8 |
+39.5 (+2.3%) |
2021/01/12
1,657.3 |
1,647.3 | 1,706.8 |
+59.5 (+3.6%) |
2021/01/08
1,642.5 |
1,646 | 1,684.3 |
+38.2 (+2.3%) |
2021/01/07
1,606 |
1,607.5 | 1,690.8 |
+83.2 (+5.1%) |
2020/10/29
1,591 |
1,491 | 1,452.5 |
-38.5 (-2.5%) |
2020/10/28
1,575.3 |
1,558 | 1,428.5 |
-129.5 (-8.3%) |
2020/10/27
1,572.8 |
1,571.3 | 1,425.5 |
-145.7 (-9.2%) |
2020/10/26
1,562.8 |
1,568.5 | 1,425.3 |
-143.2 (-9.1%) |
2020/09/14
1,584.3 |
1,578.5 | 1,541.8 |
-36.7 (-2.3%) |
2020/08/14
1,589.5 |
1,575.3 | 1,536.5 |
-38.7 (-2.4%) |
2020/08/13
1,571.5 |
1,584.5 | 1,541 |
-43.5 (-2.7%) |
2020/08/12
1,544.8 |
1,560.5 | 1,561.5 |
+1 (+0%) |
2020/08/11
1,533.5 |
1,533.3 | 1,556.3 |
+23 (+1.5%) |