白銅 7637
25 勝/ 11 敗
売りシグナル 点灯中
過去3年間で36回中25回株価が下落した(25勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,432 |
- | - |
- - |
2025/07/30
2,413 |
2,419 | - |
- - |
2025/07/24
2,370 |
2,369 | 2,432 |
+63 (+2.6%) |
2025/07/14
2,349 |
2,367 | 2,325 |
-42 (-1.7%) |
2025/07/03
2,306 |
2,314 | 2,300 |
-14 (-0.6%) |
2025/06/27
2,287 |
2,308 | 2,298 |
-10 (-0.4%) |
2025/03/06
2,409 |
2,381 | 2,345 |
-36 (-1.5%) |
2024/12/17
2,415 |
2,416 | 2,351 |
-65 (-2.6%) |
2024/12/16
2,383 |
2,397 | 2,350 |
-47 (-1.9%) |
2024/12/13
2,381 |
2,391 | 2,341 |
-50 (-2%) |
2024/12/12
2,369 |
2,330 | 2,379 |
+49 (+2.1%) |
2024/11/08
2,498 |
2,505 | 2,350 |
-155 (-6.1%) |
2024/11/07
2,478 |
2,500 | 2,360 |
-140 (-5.6%) |
2024/11/06
2,429 |
2,426 | 2,423 |
-3 (-0.1%) |
2024/05/15
2,870 |
2,870 | 2,867 |
-3 (-0.1%) |
2024/03/22
2,713 |
2,681 | 2,543 |
-138 (-5.1%) |
2024/03/21
2,723 |
2,711 | 2,510 |
-201 (-7.4%) |
2024/02/28
2,660 |
2,640 | 2,602 |
-38 (-1.4%) |
2024/02/22
2,617 |
2,610 | 2,561 |
-49 (-1.8%) |
2024/02/21
2,584 |
2,604 | 2,572 |
-32 (-1.2%) |
2024/02/20
2,632 |
2,618 | 2,660 |
+42 (+1.6%) |
2024/01/04
2,371 |
2,377 | 2,389 |
+12 (+0.5%) |
2023/11/13
2,233 |
2,240 | 2,232 |
-8 (-0.3%) |
2023/09/04
2,409 |
2,419 | 2,370 |
-49 (-2%) |
2023/09/01
2,387 |
2,388 | 2,365 |
-23 (-0.9%) |
2023/05/08
2,744 |
2,743 | 2,331 |
-412 (-15%) |
2023/03/07
2,694 |
2,660 | 2,570 |
-90 (-3.3%) |
2023/03/03
2,655 |
2,651 | 2,658 |
+7 (+0.2%) |
2023/03/01
2,631 |
2,645 | 2,687 |
+42 (+1.5%) |
2023/02/27
2,626 |
2,630 | 2,648 |
+18 (+0.6%) |
2023/01/12
2,548 |
2,548 | 2,555 |
+7 (+0.2%) |
2023/01/11
2,555 |
2,551 | 2,573 |
+22 (+0.8%) |
2022/11/25
2,591 |
2,596 | 2,471 |
-125 (-4.8%) |
2022/11/24
2,584 |
2,585 | 2,506 |
-79 (-3%) |
2022/11/22
2,542 |
2,555 | 2,493 |
-62 (-2.4%) |
2022/11/08
2,515 |
2,517 | 2,460 |
-57 (-2.2%) |
2022/11/01
2,479 |
2,479 | 2,519 |
+40 (+1.6%) |
2022/08/05
2,592 |
2,598 | 2,637 |
+39 (+1.5%) |