白銅 7637
42 勝/ 34 敗
売りシグナル 点灯中
過去5年間で76回中42回株価が下落した(42勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,432 |
- | - |
- - |
2025/07/30
2,413 |
2,419 | - |
- - |
2025/07/24
2,370 |
2,369 | 2,432 |
+63 (+2.6%) |
2025/07/14
2,349 |
2,367 | 2,325 |
-42 (-1.7%) |
2025/07/03
2,306 |
2,314 | 2,300 |
-14 (-0.6%) |
2025/06/27
2,287 |
2,308 | 2,298 |
-10 (-0.4%) |
2025/03/06
2,409 |
2,381 | 2,345 |
-36 (-1.5%) |
2024/12/17
2,415 |
2,416 | 2,351 |
-65 (-2.6%) |
2024/12/16
2,383 |
2,397 | 2,350 |
-47 (-1.9%) |
2024/12/13
2,381 |
2,391 | 2,341 |
-50 (-2%) |
2024/12/12
2,369 |
2,330 | 2,379 |
+49 (+2.1%) |
2024/11/08
2,498 |
2,505 | 2,350 |
-155 (-6.1%) |
2024/11/07
2,478 |
2,500 | 2,360 |
-140 (-5.6%) |
2024/11/06
2,429 |
2,426 | 2,423 |
-3 (-0.1%) |
2024/05/15
2,870 |
2,870 | 2,867 |
-3 (-0.1%) |
2024/03/22
2,713 |
2,681 | 2,543 |
-138 (-5.1%) |
2024/03/21
2,723 |
2,711 | 2,510 |
-201 (-7.4%) |
2024/02/28
2,660 |
2,640 | 2,602 |
-38 (-1.4%) |
2024/02/22
2,617 |
2,610 | 2,561 |
-49 (-1.8%) |
2024/02/21
2,584 |
2,604 | 2,572 |
-32 (-1.2%) |
2024/02/20
2,632 |
2,618 | 2,660 |
+42 (+1.6%) |
2024/01/04
2,371 |
2,377 | 2,389 |
+12 (+0.5%) |
2023/11/13
2,233 |
2,240 | 2,232 |
-8 (-0.3%) |
2023/09/04
2,409 |
2,419 | 2,370 |
-49 (-2%) |
2023/09/01
2,387 |
2,388 | 2,365 |
-23 (-0.9%) |
2023/05/08
2,744 |
2,743 | 2,331 |
-412 (-15%) |
2023/03/07
2,694 |
2,660 | 2,570 |
-90 (-3.3%) |
2023/03/03
2,655 |
2,651 | 2,658 |
+7 (+0.2%) |
2023/03/01
2,631 |
2,645 | 2,687 |
+42 (+1.5%) |
2023/02/27
2,626 |
2,630 | 2,648 |
+18 (+0.6%) |
2023/01/12
2,548 |
2,548 | 2,555 |
+7 (+0.2%) |
2023/01/11
2,555 |
2,551 | 2,573 |
+22 (+0.8%) |
2022/11/25
2,591 |
2,596 | 2,471 |
-125 (-4.8%) |
2022/11/24
2,584 |
2,585 | 2,506 |
-79 (-3%) |
2022/11/22
2,542 |
2,555 | 2,493 |
-62 (-2.4%) |
2022/11/08
2,515 |
2,517 | 2,460 |
-57 (-2.2%) |
2022/11/01
2,479 |
2,479 | 2,519 |
+40 (+1.6%) |
2022/08/05
2,592 |
2,598 | 2,637 |
+39 (+1.5%) |
2022/07/21
2,460 |
2,456 | 2,511 |
+55 (+2.2%) |
2022/07/20
2,467 |
2,467 | 2,463 |
-4 (-0.1%) |
2022/01/13
3,040 |
3,025 | 2,706 |
-319 (-10.5%) |
2021/12/10
2,890 |
2,840 | 2,898 |
+58 (+2%) |
2021/12/09
2,964 |
2,926 | 2,878 |
-48 (-1.6%) |
2021/09/14
3,730 |
3,590 | 3,365 |
-225 (-6.2%) |
2021/09/13
3,445 |
3,485 | 3,405 |
-80 (-2.2%) |
2021/09/10
3,190 |
3,220 | 3,495 |
+275 (+8.5%) |
2021/09/09
3,055 |
3,090 | 3,370 |
+280 (+9%) |
2021/09/08
2,972 |
2,928 | 3,575 |
+647 (+22%) |
2021/09/07
2,919 |
2,931 | 3,730 |
+799 (+27.2%) |
2021/08/31
2,704 |
2,704 | 2,919 |
+215 (+7.9%) |
2021/08/16
2,513 |
2,546 | 2,328 |
-218 (-8.5%) |
2021/08/13
2,548 |
2,547 | 2,298 |
-249 (-9.7%) |
2021/08/12
2,452 |
2,450 | 2,320 |
-130 (-5.3%) |
2021/08/11
2,353 |
2,354 | 2,415 |
+61 (+2.5%) |
2021/08/10
2,375 |
2,380 | 2,478 |
+98 (+4.1%) |
2021/06/18
2,114 |
2,049 | 2,155 |
+106 (+5.1%) |
2021/06/17
2,153 |
2,170 | 2,129 |
-41 (-1.8%) |
2021/06/16
2,050 |
2,080 | 2,088 |
+8 (+0.3%) |
2021/05/18
1,909 |
1,900 | 1,838 |
-62 (-3.2%) |
2021/05/17
1,811 |
1,811 | 1,840 |
+29 (+1.6%) |
2021/05/10
1,822 |
1,801 | 1,811 |
+10 (+0.5%) |
2021/05/07
1,781 |
1,800 | 1,719 |
-81 (-4.5%) |
2021/04/01
1,804 |
1,812 | 1,681 |
-131 (-7.2%) |
2021/03/31
1,782 |
1,771 | 1,732 |
-39 (-2.2%) |
2021/03/16
1,580 |
1,576 | 1,613 |
+37 (+2.3%) |
2021/03/15
1,575 |
1,575 | 1,622 |
+47 (+2.9%) |
2021/03/12
1,545 |
1,545 | 1,600 |
+55 (+3.5%) |
2021/03/11
1,539 |
1,539 | 1,590 |
+51 (+3.3%) |
2020/12/15
1,483 |
1,482 | 1,496 |
+14 (+0.9%) |
2020/12/11
1,477 |
1,479 | 1,478 |
-1 (-0%) |
2020/11/27
1,443 |
1,444 | 1,426 |
-18 (-1.2%) |
2020/11/19
1,389 |
1,396 | 1,443 |
+47 (+3.3%) |
2020/11/18
1,384 |
1,384 | 1,395 |
+11 (+0.7%) |
2020/10/02
1,356 |
1,352 | 1,363 |
+11 (+0.8%) |
2020/09/30
1,348 |
1,357 | 1,346 |
-11 (-0.8%) |
2020/09/29
1,334 |
1,360 | 1,334 |
-26 (-1.9%) |
2020/09/23
1,303 |
1,282 | 1,348 |
+66 (+5.1%) |
2020/09/14
1,264 |
1,263 | 1,303 |
+40 (+3.1%) |