ライク 2462
28 勝/ 7 敗
売りシグナル 点灯中
過去3年間で35回中28回株価が下落した(28勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,436 |
- | - |
- - |
2025/07/29
1,439 |
1,431 | - |
- - |
2025/05/28
1,516 |
1,443 | 1,361 |
-82 (-5.6%) |
2025/03/28
1,538 |
1,523 | 1,411 |
-112 (-7.3%) |
2025/03/27
1,514 |
1,517 | 1,467 |
-50 (-3.2%) |
2025/03/26
1,509 |
1,497 | 1,477 |
-20 (-1.3%) |
2025/03/06
1,462 |
1,451 | 1,440 |
-11 (-0.7%) |
2025/03/05
1,455 |
1,455 | 1,440 |
-15 (-1%) |
2025/01/28
1,469 |
1,477 | 1,412 |
-65 (-4.4%) |
2024/12/30
1,422 |
1,424 | 1,415 |
-9 (-0.6%) |
2024/11/19
1,447 |
1,447 | 1,429 |
-18 (-1.2%) |
2024/11/18
1,451 |
1,453 | 1,427 |
-26 (-1.7%) |
2024/11/15
1,454 |
1,450 | 1,429 |
-21 (-1.4%) |
2024/09/19
1,467 |
1,466 | 1,473 |
+7 (+0.4%) |
2024/09/12
1,449 |
1,450 | 1,456 |
+6 (+0.4%) |
2024/07/12
1,573 |
1,525 | 1,442 |
-83 (-5.4%) |
2024/04/15
1,768 |
1,761 | 1,706 |
-55 (-3.1%) |
2024/04/12
1,748 |
1,750 | 1,673 |
-77 (-4.3%) |
2024/04/11
1,773 |
1,767 | 1,705 |
-62 (-3.5%) |
2024/03/29
1,681 |
1,699 | 1,668 |
-31 (-1.8%) |
2024/03/28
1,666 |
1,666 | 1,670 |
+4 (+0.2%) |
2024/03/12
1,616 |
1,628 | 1,618 |
-10 (-0.6%) |
2024/02/28
1,587 |
1,587 | 1,567 |
-20 (-1.2%) |
2024/02/22
1,567 |
1,561 | 1,569 |
+8 (+0.5%) |
2024/02/20
1,567 |
1,565 | 1,587 |
+22 (+1.4%) |
2024/02/19
1,568 |
1,590 | 1,576 |
-14 (-0.8%) |
2024/01/15
1,552 |
1,537 | 1,513 |
-24 (-1.5%) |
2023/07/19
1,803 |
1,783 | 1,689 |
-94 (-5.2%) |
2023/07/18
1,813 |
1,812 | 1,717 |
-95 (-5.2%) |
2023/01/23
2,216 |
2,223 | 2,174 |
-49 (-2.2%) |
2023/01/20
2,191 |
2,210 | 2,161 |
-49 (-2.2%) |
2023/01/19
2,185 |
2,185 | 2,187 |
+2 (+0%) |
2023/01/18
2,127 |
2,131 | 2,164 |
+33 (+1.5%) |
2022/12/30
2,081 |
2,081 | 2,060 |
-21 (-1%) |
2022/12/29
2,076 |
2,081 | 1,985 |
-96 (-4.6%) |
2022/12/28
2,073 |
2,046 | 2,009 |
-37 (-1.8%) |
2022/11/28
2,149 |
2,111 | 1,996 |
-115 (-5.4%) |