ライク 2462
55 勝/ 12 敗
売りシグナル 点灯中
過去5年間で67回中55回株価が下落した(55勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,436 |
- | - |
- - |
2025/07/29
1,439 |
1,431 | - |
- - |
2025/05/28
1,516 |
1,443 | 1,361 |
-82 (-5.6%) |
2025/03/28
1,538 |
1,523 | 1,411 |
-112 (-7.3%) |
2025/03/27
1,514 |
1,517 | 1,467 |
-50 (-3.2%) |
2025/03/26
1,509 |
1,497 | 1,477 |
-20 (-1.3%) |
2025/03/06
1,462 |
1,451 | 1,440 |
-11 (-0.7%) |
2025/03/05
1,455 |
1,455 | 1,440 |
-15 (-1%) |
2025/01/28
1,469 |
1,477 | 1,412 |
-65 (-4.4%) |
2024/12/30
1,422 |
1,424 | 1,415 |
-9 (-0.6%) |
2024/11/19
1,447 |
1,447 | 1,429 |
-18 (-1.2%) |
2024/11/18
1,451 |
1,453 | 1,427 |
-26 (-1.7%) |
2024/11/15
1,454 |
1,450 | 1,429 |
-21 (-1.4%) |
2024/09/19
1,467 |
1,466 | 1,473 |
+7 (+0.4%) |
2024/09/12
1,449 |
1,450 | 1,456 |
+6 (+0.4%) |
2024/07/12
1,573 |
1,525 | 1,442 |
-83 (-5.4%) |
2024/04/15
1,768 |
1,761 | 1,706 |
-55 (-3.1%) |
2024/04/12
1,748 |
1,750 | 1,673 |
-77 (-4.3%) |
2024/04/11
1,773 |
1,767 | 1,705 |
-62 (-3.5%) |
2024/03/29
1,681 |
1,699 | 1,668 |
-31 (-1.8%) |
2024/03/28
1,666 |
1,666 | 1,670 |
+4 (+0.2%) |
2024/03/12
1,616 |
1,628 | 1,618 |
-10 (-0.6%) |
2024/02/28
1,587 |
1,587 | 1,567 |
-20 (-1.2%) |
2024/02/22
1,567 |
1,561 | 1,569 |
+8 (+0.5%) |
2024/02/20
1,567 |
1,565 | 1,587 |
+22 (+1.4%) |
2024/02/19
1,568 |
1,590 | 1,576 |
-14 (-0.8%) |
2024/01/15
1,552 |
1,537 | 1,513 |
-24 (-1.5%) |
2023/07/19
1,803 |
1,783 | 1,689 |
-94 (-5.2%) |
2023/07/18
1,813 |
1,812 | 1,717 |
-95 (-5.2%) |
2023/01/23
2,216 |
2,223 | 2,174 |
-49 (-2.2%) |
2023/01/20
2,191 |
2,210 | 2,161 |
-49 (-2.2%) |
2023/01/19
2,185 |
2,185 | 2,187 |
+2 (+0%) |
2023/01/18
2,127 |
2,131 | 2,164 |
+33 (+1.5%) |
2022/12/30
2,081 |
2,081 | 2,060 |
-21 (-1%) |
2022/12/29
2,076 |
2,081 | 1,985 |
-96 (-4.6%) |
2022/12/28
2,073 |
2,046 | 2,009 |
-37 (-1.8%) |
2022/11/28
2,149 |
2,111 | 1,996 |
-115 (-5.4%) |
2022/06/30
2,308 |
2,310 | 2,273 |
-37 (-1.6%) |
2022/06/29
2,292 |
2,300 | 2,225 |
-75 (-3.2%) |
2022/06/24
2,235 |
2,237 | 2,226 |
-11 (-0.4%) |
2022/05/31
2,212 |
2,193 | 2,124 |
-69 (-3.1%) |
2022/04/21
2,218 |
2,235 | 2,164 |
-71 (-3.1%) |
2022/04/20
2,174 |
2,219 | 2,123 |
-96 (-4.3%) |
2022/03/01
1,951 |
1,940 | 1,771 |
-169 (-8.7%) |
2022/01/18
1,865 |
1,845 | 1,837 |
-8 (-0.4%) |
2021/10/11
2,030 |
1,800 | 1,654 |
-146 (-8.1%) |
2021/10/01
1,988 |
2,022 | 1,959 |
-63 (-3.1%) |
2021/09/14
1,949 |
1,949 | 1,866 |
-83 (-4.2%) |
2021/09/13
1,905 |
1,918 | 1,824 |
-94 (-4.9%) |
2021/09/10
1,921 |
1,921 | 1,876 |
-45 (-2.3%) |
2021/07/19
2,438 |
2,381 | 2,140 |
-241 (-10.1%) |
2021/07/16
2,404 |
2,377 | 2,200 |
-177 (-7.4%) |
2021/07/15
2,354 |
2,341 | 2,200 |
-141 (-6%) |
2021/07/14
2,398 |
2,382 | 2,280 |
-102 (-4.2%) |
2021/07/13
2,280 |
2,253 | 2,279 |
+26 (+1.1%) |
2021/04/20
2,527 |
2,489 | 2,420 |
-69 (-2.7%) |
2021/04/19
2,540 |
2,532 | 2,473 |
-59 (-2.3%) |
2021/04/16
2,433 |
2,450 | 2,471 |
+21 (+0.8%) |
2021/04/15
2,344 |
2,345 | 2,565 |
+220 (+9.3%) |
2021/04/14
2,301 |
2,280 | 2,523 |
+243 (+10.6%) |
2021/04/13
2,261 |
2,220 | 2,527 |
+307 (+13.8%) |
2021/04/05
2,145 |
2,142 | 2,033 |
-109 (-5%) |
2021/04/02
2,150 |
2,168 | 2,064 |
-104 (-4.7%) |
2021/04/01
2,070 |
2,090 | 2,070 |
-20 (-0.9%) |
2021/01/12
2,108 |
2,120 | 1,889 |
-231 (-10.8%) |
2020/10/12
2,340 |
2,339 | 2,124 |
-215 (-9.1%) |
2020/09/02
1,991 |
1,998 | 1,769 |
-229 (-11.4%) |
2020/09/01
2,029 |
2,047 | 1,833 |
-214 (-10.4%) |
2020/08/31
1,953 |
1,975 | 1,808 |
-167 (-8.4%) |