巴工業 6309
17 勝/ 7 敗
売りシグナル 点灯中
過去3年間で24回中17回株価が下落した(17勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,566 |
- | - |
- - |
2025/07/25
1,554 |
1,559 | - |
- - |
2025/06/03
1,518 |
1,530 | 1,502 |
-28 (-1.8%) |
2025/05/28
1,458 |
1,458 | 1,522 |
+64 (+4.3%) |
2025/04/23
1,401.7 |
1,403.3 | 1,359 |
-44.2 (-3.1%) |
2025/03/31
1,450 |
1,490 | 1,248.3 |
-241.7 (-16.2%) |
2025/03/18
1,393.3 |
1,386.7 | 1,438.3 |
+51.5 (+3.7%) |
2025/03/13
1,300 |
1,393.3 | 1,378.3 |
-15 (-1%) |
2025/03/06
1,296.7 |
1,273.3 | 1,300 |
+26.7 (+2%) |
2024/12/13
1,365 |
1,375 | 1,265 |
-110 (-8%) |
2024/09/27
1,461.7 |
1,438.3 | 1,390 |
-48.2 (-3.3%) |
2024/09/24
1,440 |
1,440 | 1,436.7 |
-3.2 (-0.2%) |
2024/06/13
1,613.3 |
1,590 | 1,555 |
-35 (-2.2%) |
2024/03/06
1,295 |
1,300 | 1,268.3 |
-31.7 (-2.4%) |
2023/12/20
1,368.3 |
1,333.3 | 1,293.3 |
-40 (-3%) |
2023/11/29
962.7 |
956 | 949.3 |
-6.7 (-0.7%) |
2023/11/27
965.7 |
968 | 951.3 |
-16.7 (-1.7%) |
2023/11/20
945 |
949.3 | 969 |
+19.7 (+2%) |
2023/11/13
933.7 |
937 | 945 |
+8 (+0.8%) |
2023/06/21
1,006.7 |
1,000 | 1,001.7 |
+1.7 (+0.1%) |
2023/05/19
826.7 |
826.7 | 812.3 |
-14.4 (-1.7%) |
2023/05/16
824.3 |
822 | 821.7 |
-0.2 (-0%) |
2023/03/07
821 |
810.7 | 800 |
-10.7 (-1.3%) |
2023/02/01
823.3 |
826 | 803.7 |
-22.2 (-2.6%) |
2023/01/26
803.3 |
802.3 | 809.7 |
+7.4 (+0.9%) |
2022/11/24
816.7 |
814 | 799 |
-15 (-1.8%) |