巴工業 6309
25 勝/ 17 敗
売りシグナル 点灯中
過去5年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,566 |
- | - |
- - |
2025/07/25
1,554 |
1,559 | - |
- - |
2025/06/03
1,518 |
1,530 | 1,502 |
-28 (-1.8%) |
2025/05/28
1,458 |
1,458 | 1,522 |
+64 (+4.3%) |
2025/04/23
1,401.7 |
1,403.3 | 1,359 |
-44.2 (-3.1%) |
2025/03/31
1,450 |
1,490 | 1,248.3 |
-241.7 (-16.2%) |
2025/03/18
1,393.3 |
1,386.7 | 1,438.3 |
+51.5 (+3.7%) |
2025/03/13
1,300 |
1,393.3 | 1,378.3 |
-15 (-1%) |
2025/03/06
1,296.7 |
1,273.3 | 1,300 |
+26.7 (+2%) |
2024/12/13
1,365 |
1,375 | 1,265 |
-110 (-8%) |
2024/09/27
1,461.7 |
1,438.3 | 1,390 |
-48.2 (-3.3%) |
2024/09/24
1,440 |
1,440 | 1,436.7 |
-3.2 (-0.2%) |
2024/06/13
1,613.3 |
1,590 | 1,555 |
-35 (-2.2%) |
2024/03/06
1,295 |
1,300 | 1,268.3 |
-31.7 (-2.4%) |
2023/12/20
1,368.3 |
1,333.3 | 1,293.3 |
-40 (-3%) |
2023/11/29
962.7 |
956 | 949.3 |
-6.7 (-0.7%) |
2023/11/27
965.7 |
968 | 951.3 |
-16.7 (-1.7%) |
2023/11/20
945 |
949.3 | 969 |
+19.7 (+2%) |
2023/11/13
933.7 |
937 | 945 |
+8 (+0.8%) |
2023/06/21
1,006.7 |
1,000 | 1,001.7 |
+1.7 (+0.1%) |
2023/05/19
826.7 |
826.7 | 812.3 |
-14.4 (-1.7%) |
2023/05/16
824.3 |
822 | 821.7 |
-0.2 (-0%) |
2023/03/07
821 |
810.7 | 800 |
-10.7 (-1.3%) |
2023/02/01
823.3 |
826 | 803.7 |
-22.2 (-2.6%) |
2023/01/26
803.3 |
802.3 | 809.7 |
+7.4 (+0.9%) |
2022/11/24
816.7 |
814 | 799 |
-15 (-1.8%) |
2022/07/27
816.7 |
812.3 | 810 |
-2.2 (-0.2%) |
2022/07/21
815.7 |
815.7 | 820.3 |
+4.5 (+0.5%) |
2022/06/02
812.3 |
795.7 | 808 |
+12.2 (+1.5%) |
2022/05/30
810 |
810.3 | 794.3 |
-16 (-1.9%) |
2022/05/24
796.7 |
796.7 | 814.7 |
+18 (+2.2%) |
2022/05/19
795.7 |
795.7 | 802.3 |
+6.5 (+0.8%) |
2022/03/30
812.3 |
813.3 | 780 |
-33.2 (-4%) |
2022/03/25
804.3 |
803.3 | 802 |
-1.2 (-0.1%) |
2022/02/18
766.7 |
766 | 774.3 |
+8.2 (+1%) |
2022/02/10
760.3 |
759.7 | 766.7 |
+7 (+0.9%) |
2021/09/21
838.7 |
840 | 841.7 |
+1.7 (+0.2%) |
2021/09/13
828.3 |
827.7 | 838.7 |
+11 (+1.3%) |
2021/06/24
773 |
764 | 756 |
-8 (-1%) |
2021/06/14
775.3 |
775 | 755.7 |
-19.2 (-2.4%) |
2021/03/31
725 |
726.7 | 723.3 |
-3.4 (-0.4%) |
2021/03/15
711 |
711 | 712.7 |
+1.7 (+0.2%) |
2020/10/08
726 |
725.3 | 703.3 |
-22 (-3%) |
2020/09/29
693.7 |
694 | 727.7 |
+33.7 (+4.8%) |