ヤマタネ 9305
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,579 |
- | - |
- - |
2025/07/29
2,527 |
2,538 | - |
- - |
2025/07/25
2,484 |
2,469 | - |
- - |
2025/07/24
2,462 |
2,468 | - |
- - |
2025/07/23
2,391 |
2,391 | 2,579 |
+188 (+7.8%) |
2025/07/04
2,357 |
2,357 | 2,331 |
-26 (-1.1%) |
2025/05/16
2,585 |
2,585 | 2,297.5 |
-287.5 (-11.1%) |
2025/05/15
2,575 |
2,550 | 2,335 |
-215 (-8.4%) |
2025/05/14
2,510 |
2,510 | 2,460 |
-50 (-1.9%) |
2025/05/12
2,470 |
2,460 | 2,560 |
+100 (+4%) |
2025/04/22
2,252.5 |
2,265 | 2,250 |
-15 (-0.6%) |
2025/04/21
2,247.5 |
2,270 | 2,220 |
-50 (-2.2%) |
2025/04/18
2,205 |
2,210 | 2,180 |
-30 (-1.3%) |
2025/02/13
2,105 |
2,080 | 1,917.5 |
-162.5 (-7.8%) |
2025/02/12
2,007.5 |
2,020 | 1,932.5 |
-87.5 (-4.3%) |
2025/02/10
1,972.5 |
1,975 | 1,895 |
-80 (-4%) |
2025/01/31
1,907.5 |
1,885 | 1,925 |
+40 (+2.1%) |
2025/01/30
1,865 |
1,870 | 1,900 |
+30 (+1.6%) |
2024/12/04
1,910 |
1,912.5 | 1,907.5 |
-5 (-0.2%) |
2024/11/28
1,822.5 |
1,822.5 | 1,925 |
+102.5 (+5.6%) |
2024/11/15
1,747.5 |
1,720 | 1,732.5 |
+12.5 (+0.7%) |
2024/11/07
1,722.5 |
1,725 | 1,675 |
-50 (-2.8%) |