ヤマタネ 9305
47 勝/ 55 敗
売りシグナル 点灯中
過去5年間で102回中47回株価が下落した(47勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
2,579 |
- | - |
- - |
2025/07/29
2,527 |
2,538 | - |
- - |
2025/07/25
2,484 |
2,469 | - |
- - |
2025/07/24
2,462 |
2,468 | - |
- - |
2025/07/23
2,391 |
2,391 | 2,579 |
+188 (+7.8%) |
2025/07/04
2,357 |
2,357 | 2,331 |
-26 (-1.1%) |
2025/05/16
2,585 |
2,585 | 2,297.5 |
-287.5 (-11.1%) |
2025/05/15
2,575 |
2,550 | 2,335 |
-215 (-8.4%) |
2025/05/14
2,510 |
2,510 | 2,460 |
-50 (-1.9%) |
2025/05/12
2,470 |
2,460 | 2,560 |
+100 (+4%) |
2025/04/22
2,252.5 |
2,265 | 2,250 |
-15 (-0.6%) |
2025/04/21
2,247.5 |
2,270 | 2,220 |
-50 (-2.2%) |
2025/04/18
2,205 |
2,210 | 2,180 |
-30 (-1.3%) |
2025/02/13
2,105 |
2,080 | 1,917.5 |
-162.5 (-7.8%) |
2025/02/12
2,007.5 |
2,020 | 1,932.5 |
-87.5 (-4.3%) |
2025/02/10
1,972.5 |
1,975 | 1,895 |
-80 (-4%) |
2025/01/31
1,907.5 |
1,885 | 1,925 |
+40 (+2.1%) |
2025/01/30
1,865 |
1,870 | 1,900 |
+30 (+1.6%) |
2024/12/04
1,910 |
1,912.5 | 1,907.5 |
-5 (-0.2%) |
2024/11/28
1,822.5 |
1,822.5 | 1,925 |
+102.5 (+5.6%) |
2024/11/15
1,747.5 |
1,720 | 1,732.5 |
+12.5 (+0.7%) |
2024/11/07
1,722.5 |
1,725 | 1,675 |
-50 (-2.8%) |
2024/07/12
1,642.5 |
1,647.5 | 1,597.5 |
-50 (-3%) |
2024/07/11
1,682.5 |
1,647.5 | 1,587.5 |
-60 (-3.6%) |
2024/07/08
1,565 |
1,575 | 1,627.5 |
+52.5 (+3.3%) |
2024/06/19
1,492 |
1,492 | 1,457 |
-35 (-2.3%) |
2024/06/18
1,459.5 |
1,463.5 | 1,444 |
-19.5 (-1.3%) |
2024/05/23
1,423 |
1,416 | 1,359.5 |
-56.5 (-3.9%) |
2024/05/22
1,424 |
1,432.5 | 1,355.5 |
-77 (-5.3%) |
2024/02/29
1,356 |
1,359.5 | 1,361.5 |
+2 (+0.1%) |
2024/02/02
1,312 |
1,312.5 | 1,221 |
-91.5 (-6.9%) |
2024/01/10
1,298.5 |
1,310 | 1,267.5 |
-42.5 (-3.2%) |
2024/01/09
1,295.5 |
1,304.5 | 1,277 |
-27.5 (-2.1%) |
2024/01/05
1,271.5 |
1,285.5 | 1,274.5 |
-11 (-0.8%) |
2023/12/22
1,212 |
1,218 | 1,231.5 |
+13.5 (+1.1%) |
2023/12/21
1,194 |
1,205 | 1,225 |
+20 (+1.6%) |
2023/10/27
1,119 |
1,116.5 | 1,096 |
-20.5 (-1.8%) |
2023/10/26
1,098 |
1,109.5 | 1,124 |
+14.5 (+1.3%) |
2023/10/25
1,096 |
1,096 | 1,123.5 |
+27.5 (+2.5%) |
2023/10/24
1,084 |
1,084 | 1,109.5 |
+25.5 (+2.3%) |
2023/10/20
1,072.5 |
1,089.5 | 1,119 |
+29.5 (+2.7%) |
2023/09/04
1,027 |
1,024.5 | 1,032 |
+7.5 (+0.7%) |
2023/09/01
1,017 |
1,013.5 | 1,036 |
+22.5 (+2.2%) |
2023/08/31
1,020 |
1,020 | 1,046 |
+26 (+2.5%) |
2023/08/30
1,000.5 |
998 | 1,048.5 |
+50.5 (+5%) |
2023/08/29
949 |
959 | 1,037.5 |
+78.5 (+8.1%) |
2023/08/28
947 |
950 | 1,027 |
+77 (+8.1%) |
2023/07/27
931 |
925.5 | 906.5 |
-19 (-2%) |
2023/07/24
908 |
902 | 929 |
+27 (+2.9%) |
2023/07/20
896.5 |
899 | 931 |
+32 (+3.5%) |
2023/07/19
903.5 |
907 | 915.5 |
+8.5 (+0.9%) |
2023/06/29
863 |
864.5 | 851 |
-13.5 (-1.5%) |
2023/06/28
855 |
863.5 | 856 |
-7.5 (-0.8%) |
2023/06/23
843.5 |
844 | 862 |
+18 (+2.1%) |
2023/06/22
838.5 |
840 | 863 |
+23 (+2.7%) |
2023/06/19
829 |
826 | 843 |
+17 (+2%) |
2023/03/08
871.5 |
867 | 840.5 |
-26.5 (-3%) |
2023/03/07
862.5 |
857 | 835 |
-22 (-2.5%) |
2023/02/27
853.5 |
858.5 | 857 |
-1.5 (-0.1%) |
2023/02/24
850.5 |
849.5 | 852 |
+2.5 (+0.2%) |
2022/11/24
870.5 |
871.5 | 836.5 |
-35 (-4%) |
2022/11/09
833.5 |
824 | 838.5 |
+14.5 (+1.7%) |
2022/11/08
828 |
828 | 837.5 |
+9.5 (+1.1%) |
2022/11/07
819 |
810.5 | 822.5 |
+12 (+1.4%) |
2022/08/12
820.5 |
817.5 | 816 |
-1.5 (-0.1%) |
2022/08/05
821 |
819 | 820.5 |
+1.5 (+0.1%) |
2022/06/01
849.5 |
850 | 823 |
-27 (-3.1%) |
2022/05/06
848 |
848 | 817 |
-31 (-3.6%) |
2022/03/18
857 |
856.5 | 867.5 |
+11 (+1.2%) |
2022/03/16
845.5 |
845.5 | 869.5 |
+24 (+2.8%) |
2022/03/15
844.5 |
848.5 | 867.5 |
+19 (+2.2%) |
2022/03/14
836 |
836 | 856 |
+20 (+2.3%) |
2022/01/17
833.5 |
829.5 | 810.5 |
-19 (-2.2%) |
2021/11/04
819.5 |
819.5 | 791.5 |
-28 (-3.4%) |
2021/09/13
855 |
857.5 | 829 |
-28.5 (-3.3%) |
2021/09/10
847 |
847 | 821.5 |
-25.5 (-3%) |
2021/09/09
832 |
831.5 | 829.5 |
-2 (-0.2%) |
2021/09/08
823 |
833 | 831 |
-2 (-0.2%) |
2021/09/07
808.5 |
812 | 839 |
+27 (+3.3%) |
2021/09/06
799 |
799.5 | 855 |
+55.5 (+6.9%) |
2021/09/03
792.5 |
797.5 | 847 |
+49.5 (+6.2%) |
2021/09/01
786 |
789 | 823 |
+34 (+4.3%) |
2021/06/28
789.5 |
789.5 | 771 |
-18.5 (-2.3%) |
2021/06/25
787 |
787 | 773 |
-14 (-1.7%) |
2021/06/24
767.5 |
787.5 | 774 |
-13.5 (-1.7%) |
2021/06/18
763 |
760 | 787 |
+27 (+3.5%) |
2021/06/17
764 |
772.5 | 767.5 |
-5 (-0.6%) |
2021/06/15
756.5 |
752.5 | 758.5 |
+6 (+0.7%) |
2021/03/09
761 |
752 | 765 |
+13 (+1.7%) |
2021/02/10
741.5 |
740.5 | 710.5 |
-30 (-4%) |
2021/02/09
725.5 |
717.5 | 729.5 |
+12 (+1.6%) |
2021/02/08
714 |
719 | 725.5 |
+6.5 (+0.9%) |
2021/02/05
718 |
718 | 724 |
+6 (+0.8%) |
2021/02/02
692.5 |
689.5 | 725.5 |
+36 (+5.2%) |
2020/11/11
717 |
721 | 677.5 |
-43.5 (-6%) |
2020/11/06
702 |
700.5 | 695 |
-5.5 (-0.7%) |
2020/10/28
698 |
690 | 655 |
-35 (-5%) |
2020/09/28
699.5 |
686 | 688 |
+2 (+0.2%) |
2020/09/25
679 |
676 | 679.5 |
+3.5 (+0.5%) |
2020/09/23
661 |
658 | 666.5 |
+8.5 (+1.2%) |
2020/09/18
662 |
653.5 | 680.5 |
+27 (+4.1%) |
2020/09/16
649.5 |
649 | 679 |
+30 (+4.6%) |
2020/09/15
645 |
647 | 661.5 |
+14.5 (+2.2%) |
2020/09/14
643 |
646.5 | 661 |
+14.5 (+2.2%) |
2020/09/11
645 |
640 | 662 |
+22 (+3.4%) |
2020/09/08
637 |
634 | 645 |
+11 (+1.7%) |