上新電機 8173
30 勝/ 19 敗
売りシグナル 点灯中
過去3年間で49回中30回株価が下落した(30勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,500 |
- | - |
- - |
2025/07/15
2,448 |
2,442 | 2,402 |
-40 (-1.6%) |
2025/07/14
2,449 |
2,455 | 2,379 |
-76 (-3%) |
2025/07/09
2,416 |
2,415 | 2,419 |
+4 (+0.1%) |
2025/05/12
2,312 |
2,298 | 2,232 |
-66 (-2.8%) |
2025/03/27
2,310 |
2,197 | 2,052 |
-145 (-6.5%) |
2025/03/26
2,291 |
2,286 | 2,117 |
-169 (-7.3%) |
2025/01/31
2,366 |
2,363 | 2,293 |
-70 (-2.9%) |
2025/01/30
2,358 |
2,372 | 2,298 |
-74 (-3.1%) |
2025/01/29
2,339 |
2,339 | 2,270 |
-69 (-2.9%) |
2025/01/28
2,333 |
2,343 | 2,266 |
-77 (-3.2%) |
2024/07/31
2,823 |
2,773 | 2,598 |
-175 (-6.3%) |
2024/07/23
2,786 |
2,772 | 2,744 |
-28 (-1%) |
2024/07/18
2,740 |
2,744 | 2,750 |
+6 (+0.2%) |
2024/07/16
2,712 |
2,711 | 2,786 |
+75 (+2.7%) |
2024/07/12
2,710 |
2,732 | 2,676 |
-56 (-2%) |
2024/07/01
2,667 |
2,670 | 2,620 |
-50 (-1.8%) |
2024/05/31
2,641 |
2,639 | 2,556 |
-83 (-3.1%) |
2024/04/15
2,510 |
2,486 | 2,507 |
+21 (+0.8%) |
2024/04/12
2,469 |
2,469 | 2,465 |
-4 (-0.1%) |
2024/04/11
2,447 |
2,447 | 2,491 |
+44 (+1.7%) |
2024/03/27
2,419 |
2,323 | 2,356 |
+33 (+1.4%) |
2024/03/26
2,417 |
2,415 | 2,316 |
-99 (-4%) |
2024/01/09
2,461 |
2,456 | 2,409 |
-47 (-1.9%) |
2024/01/05
2,455 |
2,460 | 2,474 |
+14 (+0.5%) |
2024/01/04
2,450 |
2,450 | 2,427 |
-23 (-0.9%) |
2023/12/11
2,399 |
2,401 | 2,368 |
-33 (-1.3%) |
2023/12/06
2,364 |
2,352 | 2,401 |
+49 (+2%) |
2023/10/27
2,391 |
2,385 | 2,353 |
-32 (-1.3%) |
2023/09/12
2,475 |
2,507 | 2,322 |
-185 (-7.3%) |
2023/08/28
2,228 |
2,239 | 2,296 |
+57 (+2.5%) |
2023/08/25
2,201 |
2,229 | 2,239 |
+10 (+0.4%) |
2023/08/24
2,182 |
2,183 | 2,226 |
+43 (+1.9%) |
2023/08/23
2,159 |
2,161 | 2,254 |
+93 (+4.3%) |
2023/08/22
2,159 |
2,145 | 2,235 |
+90 (+4.1%) |
2023/08/16
2,097 |
2,106 | 2,159 |
+53 (+2.5%) |
2023/08/15
2,101 |
2,095 | 2,159 |
+64 (+3%) |
2023/08/14
2,062 |
2,069 | 2,083 |
+14 (+0.6%) |
2023/08/01
2,042 |
2,027 | 2,038 |
+11 (+0.5%) |
2023/07/27
2,029 |
2,015 | 1,995 |
-20 (-0.9%) |
2023/07/04
1,992 |
1,991 | 1,993 |
+2 (+0.1%) |
2023/07/03
1,989 |
1,990 | 1,982 |
-8 (-0.4%) |
2023/03/09
2,095 |
2,089 | 2,002 |
-87 (-4.1%) |
2023/02/27
2,042 |
2,040 | 2,039 |
-1 (-0%) |
2023/01/31
1,993 |
1,997 | 1,924 |
-73 (-3.6%) |
2023/01/25
1,968 |
1,972 | 1,959 |
-13 (-0.6%) |
2023/01/24
1,964 |
1,957 | 1,993 |
+36 (+1.8%) |
2022/12/28
1,949 |
1,938 | 1,914 |
-24 (-1.2%) |
2022/12/27
1,948 |
1,948 | 1,914 |
-34 (-1.7%) |
2022/11/25
1,958 |
1,958 | 1,890 |
-68 (-3.4%) |