上新電機 8173
50 勝/ 26 敗
売りシグナル 点灯中
過去5年間で76回中50回株価が下落した(50勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,500 |
- | - |
- - |
2025/07/15
2,448 |
2,442 | 2,402 |
-40 (-1.6%) |
2025/07/14
2,449 |
2,455 | 2,379 |
-76 (-3%) |
2025/07/09
2,416 |
2,415 | 2,419 |
+4 (+0.1%) |
2025/05/12
2,312 |
2,298 | 2,232 |
-66 (-2.8%) |
2025/03/27
2,310 |
2,197 | 2,052 |
-145 (-6.5%) |
2025/03/26
2,291 |
2,286 | 2,117 |
-169 (-7.3%) |
2025/01/31
2,366 |
2,363 | 2,293 |
-70 (-2.9%) |
2025/01/30
2,358 |
2,372 | 2,298 |
-74 (-3.1%) |
2025/01/29
2,339 |
2,339 | 2,270 |
-69 (-2.9%) |
2025/01/28
2,333 |
2,343 | 2,266 |
-77 (-3.2%) |
2024/07/31
2,823 |
2,773 | 2,598 |
-175 (-6.3%) |
2024/07/23
2,786 |
2,772 | 2,744 |
-28 (-1%) |
2024/07/18
2,740 |
2,744 | 2,750 |
+6 (+0.2%) |
2024/07/16
2,712 |
2,711 | 2,786 |
+75 (+2.7%) |
2024/07/12
2,710 |
2,732 | 2,676 |
-56 (-2%) |
2024/07/01
2,667 |
2,670 | 2,620 |
-50 (-1.8%) |
2024/05/31
2,641 |
2,639 | 2,556 |
-83 (-3.1%) |
2024/04/15
2,510 |
2,486 | 2,507 |
+21 (+0.8%) |
2024/04/12
2,469 |
2,469 | 2,465 |
-4 (-0.1%) |
2024/04/11
2,447 |
2,447 | 2,491 |
+44 (+1.7%) |
2024/03/27
2,419 |
2,323 | 2,356 |
+33 (+1.4%) |
2024/03/26
2,417 |
2,415 | 2,316 |
-99 (-4%) |
2024/01/09
2,461 |
2,456 | 2,409 |
-47 (-1.9%) |
2024/01/05
2,455 |
2,460 | 2,474 |
+14 (+0.5%) |
2024/01/04
2,450 |
2,450 | 2,427 |
-23 (-0.9%) |
2023/12/11
2,399 |
2,401 | 2,368 |
-33 (-1.3%) |
2023/12/06
2,364 |
2,352 | 2,401 |
+49 (+2%) |
2023/10/27
2,391 |
2,385 | 2,353 |
-32 (-1.3%) |
2023/09/12
2,475 |
2,507 | 2,322 |
-185 (-7.3%) |
2023/08/28
2,228 |
2,239 | 2,296 |
+57 (+2.5%) |
2023/08/25
2,201 |
2,229 | 2,239 |
+10 (+0.4%) |
2023/08/24
2,182 |
2,183 | 2,226 |
+43 (+1.9%) |
2023/08/23
2,159 |
2,161 | 2,254 |
+93 (+4.3%) |
2023/08/22
2,159 |
2,145 | 2,235 |
+90 (+4.1%) |
2023/08/16
2,097 |
2,106 | 2,159 |
+53 (+2.5%) |
2023/08/15
2,101 |
2,095 | 2,159 |
+64 (+3%) |
2023/08/14
2,062 |
2,069 | 2,083 |
+14 (+0.6%) |
2023/08/01
2,042 |
2,027 | 2,038 |
+11 (+0.5%) |
2023/07/27
2,029 |
2,015 | 1,995 |
-20 (-0.9%) |
2023/07/04
1,992 |
1,991 | 1,993 |
+2 (+0.1%) |
2023/07/03
1,989 |
1,990 | 1,982 |
-8 (-0.4%) |
2023/03/09
2,095 |
2,089 | 2,002 |
-87 (-4.1%) |
2023/02/27
2,042 |
2,040 | 2,039 |
-1 (-0%) |
2023/01/31
1,993 |
1,997 | 1,924 |
-73 (-3.6%) |
2023/01/25
1,968 |
1,972 | 1,959 |
-13 (-0.6%) |
2023/01/24
1,964 |
1,957 | 1,993 |
+36 (+1.8%) |
2022/12/28
1,949 |
1,938 | 1,914 |
-24 (-1.2%) |
2022/12/27
1,948 |
1,948 | 1,914 |
-34 (-1.7%) |
2022/11/25
1,958 |
1,958 | 1,890 |
-68 (-3.4%) |
2022/07/22
2,080 |
2,078 | 2,000 |
-78 (-3.7%) |
2022/07/21
2,072 |
2,061 | 2,050 |
-11 (-0.5%) |
2022/07/20
2,044 |
2,042 | 2,040 |
-2 (-0%) |
2022/07/19
2,020 |
2,035 | 2,080 |
+45 (+2.2%) |
2022/07/15
2,012 |
2,023 | 2,080 |
+57 (+2.8%) |
2022/06/29
1,951 |
1,959 | 1,916 |
-43 (-2.1%) |
2022/06/28
1,945 |
1,940 | 1,935 |
-5 (-0.2%) |
2022/06/08
1,922 |
1,916 | 1,825 |
-91 (-4.7%) |
2022/04/28
1,990 |
1,986 | 1,903 |
-83 (-4.1%) |
2021/09/14
2,719 |
2,693 | 2,579 |
-114 (-4.2%) |
2021/09/13
2,656 |
2,670 | 2,622 |
-48 (-1.7%) |
2021/06/08
2,777 |
2,777 | 2,782 |
+5 (+0.1%) |
2021/03/19
3,520 |
3,485 | 3,340 |
-145 (-4.1%) |
2021/02/12
3,315 |
3,315 | 3,075 |
-240 (-7.2%) |
2021/02/10
3,285 |
3,325 | 3,195 |
-130 (-3.9%) |
2021/02/09
3,225 |
3,225 | 3,285 |
+60 (+1.8%) |
2021/02/08
3,120 |
3,085 | 3,315 |
+230 (+7.4%) |
2021/01/12
2,888 |
2,883 | 2,740 |
-143 (-4.9%) |
2021/01/08
2,871 |
2,860 | 2,789 |
-71 (-2.4%) |
2020/12/01
2,791 |
2,810 | 2,674 |
-136 (-4.8%) |
2020/11/27
2,786 |
2,800 | 2,755 |
-45 (-1.6%) |
2020/09/29
2,703 |
2,708 | 2,484 |
-224 (-8.2%) |
2020/09/28
2,694 |
2,719 | 2,514 |
-205 (-7.5%) |
2020/09/25
2,615 |
2,665 | 2,567 |
-98 (-3.6%) |
2020/09/24
2,495 |
2,520 | 2,529 |
+9 (+0.3%) |
2020/09/23
2,497 |
2,500 | 2,619 |
+119 (+4.7%) |
2020/08/12
2,311 |
2,311 | 2,301 |
-10 (-0.4%) |