アイフル 8515
27 勝/ 15 敗
売りシグナル 点灯中
過去3年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
456 |
- | - |
- - |
2025/07/11
442 |
440 | 430 |
-10 (-2.2%) |
2025/07/09
430 |
435 | 432 |
-3 (-0.6%) |
2025/06/27
422 |
421 | 417 |
-4 (-0.9%) |
2025/05/12
413 |
416 | 388 |
-28 (-6.7%) |
2025/05/09
415 |
410 | 393 |
-17 (-4.1%) |
2025/03/26
367 |
365 | 349 |
-16 (-4.3%) |
2025/03/25
364 |
365 | 347 |
-18 (-4.9%) |
2025/03/18
358 |
360 | 367 |
+7 (+1.9%) |
2025/02/10
365 |
362 | 353 |
-9 (-2.4%) |
2025/01/30
343 |
343 | 337 |
-6 (-1.7%) |
2024/07/18
395 |
392 | 372 |
-20 (-5.1%) |
2024/04/15
532 |
527 | 489 |
-38 (-7.2%) |
2024/04/12
521 |
512 | 483 |
-29 (-5.6%) |
2024/04/09
494 |
489 | 496 |
+7 (+1.4%) |
2024/04/04
472 |
469 | 487 |
+18 (+3.8%) |
2024/03/29
461 |
464 | 468 |
+4 (+0.8%) |
2024/03/28
454 |
455 | 472 |
+17 (+3.7%) |
2024/03/27
433 |
435 | 453 |
+18 (+4.1%) |
2024/02/19
433 |
439 | 412 |
-27 (-6.1%) |
2024/02/16
433 |
431 | 411 |
-20 (-4.6%) |
2024/02/15
414 |
415 | 419 |
+4 (+0.9%) |
2024/02/14
411 |
411 | 428 |
+17 (+4.1%) |
2024/02/09
409 |
409 | 433 |
+24 (+5.8%) |
2023/12/06
399 |
397 | 382 |
-15 (-3.7%) |
2023/09/28
389 |
388 | 363 |
-25 (-6.4%) |
2023/09/27
387 |
391 | 357 |
-34 (-8.6%) |
2023/09/26
383 |
382 | 386 |
+4 (+1%) |
2023/09/25
381 |
383 | 389 |
+6 (+1.5%) |
2023/09/05
363 |
363 | 362 |
-1 (-0.2%) |
2023/07/31
357 |
358 | 353 |
-5 (-1.3%) |
2023/07/28
353 |
355 | 352 |
-3 (-0.8%) |
2023/07/26
346 |
347 | 353 |
+6 (+1.7%) |
2023/07/25
340 |
342 | 355 |
+13 (+3.8%) |
2023/05/09
374 |
374 | 360 |
-14 (-3.7%) |
2022/12/15
419 |
418 | 395 |
-23 (-5.5%) |
2022/11/11
419 |
417 | 402 |
-15 (-3.5%) |
2022/11/10
425 |
426 | 400 |
-26 (-6.1%) |
2022/11/02
407 |
403 | 425 |
+22 (+5.4%) |
2022/11/01
406 |
405 | 399 |
-6 (-1.4%) |
2022/10/31
405 |
406 | 407 |
+1 (+0.2%) |
2022/10/18
398 |
399 | 390 |
-9 (-2.2%) |
2022/09/12
396 |
396 | 393 |
-3 (-0.7%) |