アイフル 8515
56 勝/ 38 敗
売りシグナル 点灯中
過去5年間で94回中56回株価が下落した(56勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
456 |
- | - |
- - |
2025/07/11
442 |
440 | 430 |
-10 (-2.2%) |
2025/07/09
430 |
435 | 432 |
-3 (-0.6%) |
2025/06/27
422 |
421 | 417 |
-4 (-0.9%) |
2025/05/12
413 |
416 | 388 |
-28 (-6.7%) |
2025/05/09
415 |
410 | 393 |
-17 (-4.1%) |
2025/03/26
367 |
365 | 349 |
-16 (-4.3%) |
2025/03/25
364 |
365 | 347 |
-18 (-4.9%) |
2025/03/18
358 |
360 | 367 |
+7 (+1.9%) |
2025/02/10
365 |
362 | 353 |
-9 (-2.4%) |
2025/01/30
343 |
343 | 337 |
-6 (-1.7%) |
2024/07/18
395 |
392 | 372 |
-20 (-5.1%) |
2024/04/15
532 |
527 | 489 |
-38 (-7.2%) |
2024/04/12
521 |
512 | 483 |
-29 (-5.6%) |
2024/04/09
494 |
489 | 496 |
+7 (+1.4%) |
2024/04/04
472 |
469 | 487 |
+18 (+3.8%) |
2024/03/29
461 |
464 | 468 |
+4 (+0.8%) |
2024/03/28
454 |
455 | 472 |
+17 (+3.7%) |
2024/03/27
433 |
435 | 453 |
+18 (+4.1%) |
2024/02/19
433 |
439 | 412 |
-27 (-6.1%) |
2024/02/16
433 |
431 | 411 |
-20 (-4.6%) |
2024/02/15
414 |
415 | 419 |
+4 (+0.9%) |
2024/02/14
411 |
411 | 428 |
+17 (+4.1%) |
2024/02/09
409 |
409 | 433 |
+24 (+5.8%) |
2023/12/06
399 |
397 | 382 |
-15 (-3.7%) |
2023/09/28
389 |
388 | 363 |
-25 (-6.4%) |
2023/09/27
387 |
391 | 357 |
-34 (-8.6%) |
2023/09/26
383 |
382 | 386 |
+4 (+1%) |
2023/09/25
381 |
383 | 389 |
+6 (+1.5%) |
2023/09/05
363 |
363 | 362 |
-1 (-0.2%) |
2023/07/31
357 |
358 | 353 |
-5 (-1.3%) |
2023/07/28
353 |
355 | 352 |
-3 (-0.8%) |
2023/07/26
346 |
347 | 353 |
+6 (+1.7%) |
2023/07/25
340 |
342 | 355 |
+13 (+3.8%) |
2023/05/09
374 |
374 | 360 |
-14 (-3.7%) |
2022/12/15
419 |
418 | 395 |
-23 (-5.5%) |
2022/11/11
419 |
417 | 402 |
-15 (-3.5%) |
2022/11/10
425 |
426 | 400 |
-26 (-6.1%) |
2022/11/02
407 |
403 | 425 |
+22 (+5.4%) |
2022/11/01
406 |
405 | 399 |
-6 (-1.4%) |
2022/10/31
405 |
406 | 407 |
+1 (+0.2%) |
2022/10/18
398 |
399 | 390 |
-9 (-2.2%) |
2022/09/12
396 |
396 | 393 |
-3 (-0.7%) |
2022/07/26
393 |
391 | 392 |
+1 (+0.2%) |
2022/07/25
388 |
392 | 396 |
+4 (+1%) |
2022/07/22
386 |
386 | 389 |
+3 (+0.7%) |
2022/07/21
386 |
382 | 397 |
+15 (+3.9%) |
2022/07/20
376 |
376 | 389 |
+13 (+3.4%) |
2022/06/28
365 |
362 | 355 |
-7 (-1.9%) |
2022/06/27
362 |
362 | 356 |
-6 (-1.6%) |
2022/06/24
360 |
364 | 349 |
-15 (-4.1%) |
2022/06/23
362 |
363 | 350 |
-13 (-3.5%) |
2022/06/22
355 |
354 | 363 |
+9 (+2.5%) |
2022/06/21
355 |
356 | 365 |
+9 (+2.5%) |
2022/04/21
389 |
387 | 372 |
-15 (-3.8%) |
2022/04/20
388 |
385 | 363 |
-22 (-5.7%) |
2022/04/19
380 |
382 | 371 |
-11 (-2.8%) |
2022/02/16
370 |
372 | 353 |
-19 (-5.1%) |
2022/01/12
376 |
377 | 345 |
-32 (-8.4%) |
2022/01/11
375 |
377 | 362 |
-15 (-3.9%) |
2021/11/16
410 |
413 | 381 |
-32 (-7.7%) |
2021/11/15
412 |
415 | 385 |
-30 (-7.2%) |
2021/11/12
407 |
404 | 395 |
-9 (-2.2%) |
2021/10/08
403 |
392 | 378 |
-14 (-3.5%) |
2021/09/13
382 |
384 | 360 |
-24 (-6.2%) |
2021/09/10
384 |
382 | 373 |
-9 (-2.3%) |
2021/09/08
371 |
365 | 377 |
+12 (+3.2%) |
2021/09/01
359 |
361 | 371 |
+10 (+2.7%) |
2021/06/17
410 |
410 | 378 |
-32 (-7.8%) |
2021/06/16
400 |
397 | 380 |
-17 (-4.2%) |
2021/05/20
375 |
374 | 365 |
-9 (-2.4%) |
2021/05/19
364 |
362 | 371 |
+9 (+2.4%) |
2021/05/18
359 |
353 | 370 |
+17 (+4.8%) |
2021/05/14
336 |
331 | 361 |
+30 (+9%) |
2021/03/10
327 |
325 | 316 |
-9 (-2.7%) |
2021/03/09
330 |
325 | 315 |
-10 (-3%) |
2021/03/08
311 |
314 | 318 |
+4 (+1.2%) |
2021/03/03
295 |
294 | 327 |
+33 (+11.2%) |
2021/02/04
286 |
289 | 277 |
-12 (-4.1%) |
2021/02/03
280 |
281 | 284 |
+3 (+1%) |
2021/01/28
272 |
274 | 286 |
+12 (+4.3%) |
2021/01/27
270 |
262 | 280 |
+18 (+6.8%) |
2021/01/25
265 |
266 | 271 |
+5 (+1.8%) |
2020/10/27
314 |
316 | 308 |
-8 (-2.5%) |
2020/10/26
309 |
303 | 305 |
+2 (+0.6%) |
2020/10/23
310 |
311 | 308 |
-3 (-0.9%) |
2020/10/22
300 |
303 | 316 |
+13 (+4.2%) |
2020/10/21
299 |
302 | 313 |
+11 (+3.6%) |
2020/10/20
295 |
300 | 314 |
+14 (+4.6%) |
2020/09/16
287 |
283 | 273 |
-10 (-3.5%) |
2020/09/15
277 |
278 | 268 |
-10 (-3.5%) |
2020/09/14
276 |
278 | 275 |
-3 (-1%) |
2020/09/11
271 |
276 | 281 |
+5 (+1.8%) |
2020/08/12
251 |
255 | 250 |
-5 (-1.9%) |
2020/08/11
255 |
254 | 246 |
-8 (-3.1%) |